Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0556
+0.00%
$ 21.43 million $ 15,728
5:14 PM $ 0.0557
+0.00%
$ 21.43 million $ 15,728
5:10 PM $ 0.0557
+0.00%
$ 21.43 million $ 15,679
5:09 PM $ 0.0557
+0.00%
$ 21.43 million $ 15,679
5:05 PM $ 0.0555
+0.00%
$ 21.43 million $ 15,692
5:04 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,692
5:00 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,823
4:59 PM $ 0.0557
+0.00%
$ 21.42 million $ 15,823
4:55 PM $ 0.0557
+0.00%
$ 21.42 million $ 15,756
4:54 PM $ 0.0554
+0.00%
$ 21.3 million $ 15,756
4:50 PM $ 0.0554
+0.00%
$ 21.3 million $ 15,773
4:49 PM $ 0.0554
+0.00%
$ 21.34 million $ 15,773
4:45 PM $ 0.0554
+0.00%
$ 21.34 million $ 15,815
4:44 PM $ 0.0556
+0.00%
$ 21.41 million $ 15,815
4:40 PM $ 0.0556
+0.00%
$ 21.41 million $ 15,725
4:39 PM $ 0.0552
+0.00%
$ 21.25 million $ 15,725
4:35 PM $ 0.0552
+0.00%
$ 21.25 million $ 15,749
4:34 PM $ 0.0553
+0.00%
$ 21.29 million $ 15,749
4:30 PM $ 0.0553
+0.00%
$ 21.29 million $ 15,805
4:29 PM $ 0.0553
+0.00%
$ 21.29 million $ 15,805
4:25 PM $ 0.0556
+0.00%
$ 21.29 million $ 15,363
4:24 PM $ 0.0556
+0.00%
$ 21.4 million $ 15,363
4:20 PM $ 0.0556
+0.00%
$ 21.4 million $ 15,394
4:19 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,394
4:15 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,346
4:14 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,346
4:10 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,350
4:05 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,350
4:04 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,350
4:01 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,379
4:00 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,379
3:59 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,379
3:55 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,314
3:50 PM $ 0.0558
+0.00%
$ 21.34 million $ 15,314
3:49 PM $ 0.0555
+0.00%
$ 21.34 million $ 15,314
3:45 PM $ 0.0555
+0.00%
$ 21.34 million $ 15,309
3:44 PM $ 0.0555
+0.00%
$ 21.34 million $ 15,309
3:40 PM $ 0.0555
+0.00%
$ 21.34 million $ 15,373
3:39 PM $ 0.0558
+0.00%
$ 21.47 million $ 15,373
3:35 PM $ 0.0558
+0.00%
$ 21.47 million $ 15,271
3:34 PM $ 0.0553
+0.00%
$ 21.29 million $ 15,271
3:30 PM $ 0.0553
+0.00%
$ 21.29 million $ 15,273
3:29 PM $ 0.0553
+0.00%
$ 21.3 million $ 15,273
3:25 PM $ 0.0553
+0.00%
$ 21.3 million $ 15,355
3:24 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,355
3:20 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,236
3:19 PM $ 0.0552
+0.00%
$ 21.24 million $ 15,236
3:15 PM $ 0.0552
+0.00%
$ 21.24 million $ 15,235
3:14 PM $ 0.0552
+0.00%
$ 21.23 million $ 15,235
3:10 PM $ 0.0552
+0.00%
$ 21.23 million $ 15,355
Download