Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.129
+0.61%
$49.55 million $1.29 million
Jul 10, 2025 $0.124
-3.38%
$47.58 million $1.76 million
Jul 9, 2025 $0.128
-6.71%
$49.33 million $1.37 million
Jul 8, 2025 $0.137
+4.69%
$52.88 million $969,126
Jul 7, 2025 $0.131
+5.14%
$50.51 million $611,089
Jul 6, 2025 $0.125
+4.06%
$48.04 million $398,906
Jul 5, 2025 $0.12
+1.40%
$46.17 million $493,726
Jul 4, 2025 $0.118
-0.62%
$45.53 million $373,036
Jul 3, 2025 $0.119
+0.96%
$45.83 million $308,827
Jul 2, 2025 $0.118
-1.36%
$45.4 million $829,301
Jul 1, 2025 $0.12
-4.51%
$46.03 million $478,921
Jun 30, 2025 $0.125
-1.21%
$48.21 million $479,672
Jun 29, 2025 $0.127
-0.35%
$48.8 million $285,427
Jun 28, 2025 $0.127
-0.56%
$48.98 million $282,169
Jun 27, 2025 $0.128
+1.49%
$49.25 million $336,797
Jun 26, 2025 $0.126
+0.05%
$48.54 million $347,130
Jun 25, 2025 $0.126
+1.59%
$48.51 million $344,788
Jun 24, 2025 $0.124
+2.55%
$47.76 million $523,060
Jun 23, 2025 $0.121
+7.33%
$46.54 million $361,384
Jun 22, 2025 $0.113
-7.18%
$43.36 million $636,653
Jun 21, 2025 $0.121
-2.39%
$46.71 million $306,076
Jun 20, 2025 $0.124
-2.65%
$47.86 million $423,315
Jun 19, 2025 $0.128
+1.60%
$49.16 million $344,943
Jun 18, 2025 $0.126
+0.48%
$48.41 million $499,821
Jun 17, 2025 $0.125
-1.10%
$48.18 million $753,051
Jun 16, 2025 $0.126
+0.96%
$48.67 million $411,501
Jun 15, 2025 $0.125
-0.41%
$48.21 million $377,575
Jun 14, 2025 $0.126
-0.32%
$48.39 million $368,776
Jun 13, 2025 $0.126
-1.40%
$48.55 million $621,266
Jun 12, 2025 $0.128
-1.78%
$49.24 million $366,533
Jun 11, 2025 $0.13
+0.25%
$50.13 million $235,635
Jun 10, 2025 $0.13
+2.80%
$50 million $393,391
Jun 9, 2025 $0.126
-2.36%
$48.63 million $466,529
Jun 8, 2025 $0.129
-0.54%
$49.81 million $223,101
Jun 7, 2025 $0.13
-3.59%
$50.08 million $452,760
Jun 6, 2025 $0.135
+9.06%
$51.94 million $789,991
Jun 5, 2025 $0.124
-0.30%
$47.63 million $375,807
Jun 4, 2025 $0.124
-0.80%
$47.77 million $227,005
Jun 3, 2025 $0.125
+4.07%
$48.16 million $276,250
Jun 2, 2025 $0.12
-1.11%
$46.27 million $240,943
Jun 1, 2025 $0.122
-1.50%
$46.79 million $291,274
May 31, 2025 $0.123
-0.37%
$47.51 million $242,014
May 30, 2025 $0.124
-3.58%
$47.68 million $315,540
May 29, 2025 $0.129
-1.21%
$49.45 million $247,015
May 28, 2025 $0.13
-0.08%
$50.06 million $531,462
May 27, 2025 $0.13
-0.08%
$50.1 million $464,767
May 26, 2025 $0.13
+1.23%
$50.14 million $402,887
May 25, 2025 $0.129
+1.41%
$49.52 million $279,415
May 24, 2025 $0.127
-2.13%
$48.84 million $282,883
May 23, 2025 $0.13
-0.16%
$49.9 million $268,548