Coreum Historical Data

COREUM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0106
+0.25%
$ 4.08 million $ 12,856
Mar 27, 12 AM $ 0.0106
-3.34%
$ 4.07 million $ 11,996
Mar 26, 11 PM $ 0.0109
-1.73%
$ 4.21 million $ 11,611
Mar 26, 10 PM $ 0.0111
+0.72%
$ 4.28 million $ 13,277
Mar 26, 9 PM $ 0.0111
+0.60%
$ 4.26 million $ 12,563
Mar 26, 8 PM $ 0.011
+2.47%
$ 4.21 million $ 12,621
Mar 26, 7 PM $ 0.0107
+0.06%
$ 4.12 million $ 12,570
Mar 26, 6 PM $ 0.0108
-0.41%
$ 4.14 million $ 10,967
Mar 26, 5 PM $ 0.0108
-0.96%
$ 4.16 million $ 9,758
Mar 26, 4 PM $ 0.0109
-3.40%
$ 4.2 million $ 10,094
Mar 26, 3 PM $ 0.0113
+1.59%
$ 4.34 million $ 7,974
Mar 26, 2 PM $ 0.0111
-0.63%
$ 4.28 million $ 7,301
Mar 26, 1 PM $ 0.0112
-1.64%
$ 4.29 million $ 7,310
Mar 26, 12 PM $ 0.0114
+2.01%
$ 4.39 million $ 7,973
Mar 26, 11 AM $ 0.0112
-0.37%
$ 4.3 million $ 7,730
Mar 26, 10 AM $ 0.0112
-0.44%
$ 4.32 million $ 7,996
Mar 26, 9 AM $ 0.0113
-1.15%
$ 4.34 million $ 8,111
Mar 26, 8 AM $ 0.0114
+2.33%
$ 4.38 million $ 8,210
Mar 26, 7 AM $ 0.0113
+0.46%
$ 4.33 million $ 8,054
Mar 26, 6 AM $ 0.0112
-0.48%
$ 4.32 million $ 7,881
Mar 26, 5 AM $ 0.0112
+0.27%
$ 4.31 million $ 7,375
Mar 26, 4 AM $ 0.0112
-1.00%
$ 4.3 million $ 7,480
Mar 26, 3 AM $ 0.0112
+0.60%
$ 4.33 million $ 7,474
Mar 26, 2 AM $ 0.0112
-0.38%
$ 4.3 million $ 7,304
Mar 26, 1 AM $ 0.0112
+0.65%
$ 4.32 million $ 6,863
Mar 26, 12 AM $ 0.0112
+1.61%
$ 4.29 million $ 7,548
Mar 25, 11 PM $ 0.011
-2.10%
$ 4.23 million $ 8,492
Mar 25, 10 PM $ 0.0112
-1.37%
$ 4.32 million $ 7,711
Mar 25, 9 PM $ 0.0113
+0.08%
$ 4.37 million $ 9,900
Mar 25, 8 PM $ 0.0113
-0.31%
$ 4.36 million $ 10,441
Mar 25, 7 PM $ 0.0114
+0.81%
$ 4.38 million $ 10,531
Mar 25, 6 PM $ 0.0114
-0.08%
$ 4.38 million $ 10,831
Mar 25, 5 PM $ 0.0114
+0.83%
$ 4.39 million $ 10,409
Mar 25, 4 PM $ 0.0113
-0.05%
$ 4.35 million $ 10,227
Mar 25, 3 PM $ 0.0113
-0.26%
$ 4.35 million $ 10,205
Mar 25, 2 PM $ 0.0113
-0.70%
$ 4.37 million $ 10,227
Mar 25, 1 PM $ 0.0114
-2.73%
$ 4.4 million $ 10,448
Mar 25, 12 PM $ 0.0117
+0.77%
$ 4.52 million $ 10,571
Mar 25, 11 AM $ 0.0116
+0.66%
$ 4.48 million $ 10,503
Mar 25, 10 AM $ 0.0116
+1.14%
$ 4.45 million $ 10,431
Mar 25, 9 AM $ 0.0114
-0.41%
$ 4.4 million $ 10,307
Mar 25, 8 AM $ 0.0115
+0.77%
$ 4.41 million $ 10,388
Mar 25, 7 AM $ 0.0114
-0.01%
$ 4.38 million $ 10,361
Mar 25, 6 AM $ 0.0114
+0.03%
$ 4.38 million $ 10,429
Mar 25, 5 AM $ 0.0114
-0.65%
$ 4.38 million $ 10,538
Mar 25, 4 AM $ 0.0115
+0.68%
$ 4.41 million $ 10,265
Mar 25, 3 AM $ 0.0114
-0.31%
$ 4.38 million $ 10,902
Mar 25, 2 AM $ 0.0114
+0.91%
$ 4.4 million $ 10,785
Mar 25, 1 AM $ 0.0113
-0.30%
$ 4.34 million $ 10,529
Mar 25, 12 AM $ 0.0113
-0.30%
$ 4.35 million $ 9,861