Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.054
+0.02%
$20.79 million $3,915
Sep 16, 2 AM $0.054
-0.02%
$20.79 million $3,915
Sep 16, 1 AM $0.054
+0.13%
$20.79 million $3,915
Sep 16, 12 AM $0.054
+0.07%
$20.77 million $3,911
Sep 15, 11 PM $0.0539
-0.01%
$20.76 million $3,908
Sep 15, 10 PM $0.054
+0.00%
$20.76 million $3,909
Sep 15, 9 PM $0.054
-0.02%
$20.76 million $3,909
Sep 15, 8 PM $0.054
+0.00%
$20.76 million $3,910
Sep 15, 7 PM $0.054
-0.01%
$20.77 million $3,910
Sep 15, 6 PM $0.054
+0.00%
$20.77 million $3,910
Sep 15, 5 PM $0.054
-0.03%
$20.77 million $3,910
Sep 15, 4 PM $0.054
+0.03%
$20.77 million $3,911
Sep 15, 3 PM $0.054
-0.01%
$20.77 million $3,910
Sep 15, 2 PM $0.054
-0.03%
$20.77 million $3,910
Sep 15, 1 PM $0.054
-0.02%
$20.77 million $3,911
Sep 15, 12 PM $0.054
+0.03%
$20.78 million $3,912
Sep 15, 11 AM $0.054
+0.04%
$20.77 million $3,911
Sep 15, 10 AM $0.0539
-0.03%
$20.75 million $3,908
Sep 15, 9 AM $0.054
+0.07%
$20.76 million $3,909
Sep 15, 8 AM $0.0539
-0.08%
$20.75 million $3,906
Sep 15, 7 AM $0.054
+0.08%
$20.76 million $3,909
Sep 15, 6 AM $0.0539
+0.07%
$20.75 million $3,906
Sep 15, 5 AM $0.0539
+0.00%
$20.73 million $3,903
Sep 15, 4 AM $0.0539
-0.08%
$20.73 million $3,903
Sep 15, 3 AM $0.0539
-0.02%
$20.75 million $3,906
Sep 15, 2 AM $0.0539
-0.04%
$20.75 million $3,907
Sep 15, 1 AM $0.0539
+0.17%
$20.76 million $3,908
Sep 15, 12 AM $0.0539
-0.32%
$20.72 million $3,901
Sep 14, 11 PM $0.054
+0.00%
$20.79 million $3,914
Sep 14, 10 PM $0.054
+0.16%
$20.76 million $3,909
Sep 14, 9 PM $0.0539
-0.02%
$20.73 million $3,903
Sep 14, 8 PM $0.0539
+0.01%
$20.74 million $3,905
Sep 14, 7 PM $0.0539
-0.16%
$20.73 million $3,903
Sep 14, 6 PM $0.054
+0.00%
$20.76 million $3,909
Sep 14, 5 PM $0.054
-0.12%
$20.76 million $3,909
Sep 14, 4 PM $0.054
+0.11%
$20.78 million $3,913
Sep 14, 3 PM $0.054
+0.17%
$20.77 million $3,910
Sep 14, 2 PM $0.0539
-0.01%
$20.75 million $3,908
Sep 14, 1 PM $0.0539
-0.02%
$20.75 million $3,907
Sep 14, 12 PM $0.0539
+0.01%
$20.74 million $3,904
Sep 14, 11 AM $0.0539
-0.10%
$20.73 million $3,904
Sep 14, 10 AM $0.0539
+0.02%
$20.76 million $3,908
Sep 14, 9 AM $0.0539
+0.15%
$20.75 million $3,908
Sep 14, 8 AM $0.0539
-0.19%
$20.72 million $3,901
Sep 14, 7 AM $0.054
-0.03%
$20.76 million $3,909
Sep 14, 6 AM $0.054
+0.04%
$20.77 million $3,910
Sep 14, 5 AM $0.0539
-0.02%
$20.76 million $3,908
Sep 14, 4 AM $0.054
+0.03%
$20.76 million $3,909
Sep 14, 3 AM $0.0539
-0.05%
$20.75 million $3,907
Sep 14, 2 AM $0.054
-0.08%
$20.76 million $3,909