Coreum Historical Data

COREUM Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0544
-3.61%
$ 20.94 million $ 121,163
May 27, 9 AM $ 0.0556
+0.75%
$ 21.39 million $ 74,579
May 27, 8 AM $ 0.0557
+0.90%
$ 21.42 million $ 74,706
May 27, 7 AM $ 0.0551
-0.01%
$ 21.21 million $ 73,120
May 27, 6 AM $ 0.0551
+0.02%
$ 21.21 million $ 73,020
May 27, 5 AM $ 0.0551
-1.44%
$ 21.2 million $ 73,484
May 27, 4 AM $ 0.0559
+0.62%
$ 21.51 million $ 73,516
May 27, 3 AM $ 0.0567
+2.46%
$ 21.82 million $ 72,883
May 27, 2 AM $ 0.0553
+0.75%
$ 21.29 million $ 69,031
May 27, 1 AM $ 0.0554
+0.27%
$ 21.33 million $ 67,591
May 27, 12 AM $ 0.0558
+0.70%
$ 21.45 million $ 70,488
May 26, 11 PM $ 0.0559
+1.22%
$ 21.53 million $ 69,548
May 26, 10 PM $ 0.0556
+1.03%
$ 21.39 million $ 63,181
May 26, 9 PM $ 0.0546
-0.63%
$ 21 million $ 61,593
May 26, 8 PM $ 0.0541
+0.29%
$ 20.83 million $ 60,988
May 26, 7 PM $ 0.0549
-0.50%
$ 21.13 million $ 60,835
May 26, 6 PM $ 0.0548
+0.40%
$ 21.1 million $ 35,836
May 26, 5 PM $ 0.0549
-0.02%
$ 21.11 million $ 25,883
May 26, 4 PM $ 0.0554
+1.19%
$ 21.31 million $ 26,705
May 26, 3 PM $ 0.0547
+0.93%
$ 21.06 million $ 23,702
May 26, 2 PM $ 0.0542
-0.19%
$ 20.86 million $ 23,570
May 26, 1 PM $ 0.0547
-0.11%
$ 21.06 million $ 20,418
May 26, 12 PM $ 0.0546
-0.15%
$ 21.01 million $ 15,263
May 26, 11 AM $ 0.0548
+0.95%
$ 21.07 million $ 14,844
May 26, 10 AM $ 0.0543
-1.30%
$ 20.89 million $ 17,735
May 26, 9 AM $ 0.055
+0.03%
$ 21.16 million $ 17,526
May 26, 8 AM $ 0.055
+0.12%
$ 21.16 million $ 17,521
May 26, 7 AM $ 0.0549
+0.34%
$ 21.14 million $ 17,959
May 26, 6 AM $ 0.0548
-0.24%
$ 21.08 million $ 17,947
May 26, 5 AM $ 0.055
-0.05%
$ 21.15 million $ 17,439
May 26, 4 AM $ 0.0548
-0.68%
$ 21.09 million $ 17,387
May 26, 3 AM $ 0.0553
+0.19%
$ 21.29 million $ 17,006
May 26, 2 AM $ 0.0553
-0.28%
$ 21.26 million $ 15,365
May 26, 1 AM $ 0.0554
+0.74%
$ 21.32 million $ 14,104
May 26, 12 AM $ 0.055
-0.46%
$ 21.17 million $ 12,728
May 25, 11 PM $ 0.0553
-0.05%
$ 21.26 million $ 12,478
May 25, 10 PM $ 0.0553
-0.02%
$ 21.27 million $ 14,119
May 25, 9 PM $ 0.0553
-0.05%
$ 21.28 million $ 14,534
May 25, 8 PM $ 0.0553
-0.29%
$ 21.29 million $ 16,539
May 25, 7 PM $ 0.0554
+0.25%
$ 21.31 million $ 19,254
May 25, 6 PM $ 0.0553
+0.38%
$ 21.28 million $ 21,704
May 25, 5 PM $ 0.0551
-0.15%
$ 21.21 million $ 20,884
May 25, 4 PM $ 0.0552
+0.08%
$ 21.24 million $ 20,694
May 25, 3 PM $ 0.0552
+0.10%
$ 21.22 million $ 23,501
May 25, 2 PM $ 0.0551
+0.15%
$ 21.19 million $ 23,735
May 25, 1 PM $ 0.055
+0.28%
$ 21.16 million $ 26,414
May 25, 12 PM $ 0.0548
+0.45%
$ 21.09 million $ 26,548
May 25, 11 AM $ 0.0547
-0.32%
$ 21.03 million $ 26,536
May 25, 10 AM $ 0.0549
+0.00%
$ 21.13 million $ 23,469
May 25, 9 AM $ 0.0549
+0.09%
$ 21.13 million $ 26,168