Coreum Historical Data

COREUM Page 10
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,730
9:20 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,658
9:19 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,658
9:15 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,578
9:14 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,578
9:10 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,589
9:09 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,589
9:05 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,550
9:04 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,550
9:00 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,418
8:59 AM $ 0.0554
+0.00%
$ 21.32 million $ 23,418
8:55 AM $ 0.0554
+0.00%
$ 21.32 million $ 23,530
8:54 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,530
8:50 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,509
8:49 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,509
8:45 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,390
8:44 AM $ 0.0553
+0.00%
$ 21.29 million $ 23,390
8:40 AM $ 0.0553
+0.00%
$ 21.29 million $ 23,525
8:39 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,525
8:35 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,459
8:34 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,459
8:30 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,316
8:29 AM $ 0.0553
+0.00%
$ 21.28 million $ 23,316
8:25 AM $ 0.0553
+0.00%
$ 21.28 million $ 23,454
8:24 AM $ 0.0553
+0.00%
$ 21.28 million $ 23,454
8:20 AM $ 0.0557
+0.00%
$ 21.28 million $ 23,335
8:19 AM $ 0.0554
+0.00%
$ 21.3 million $ 23,335
8:15 AM $ 0.0554
+0.00%
$ 21.3 million $ 23,281
8:14 AM $ 0.0552
+0.00%
$ 21.24 million $ 23,281
8:10 AM $ 0.0552
+0.00%
$ 21.24 million $ 23,448
8:09 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,448
8:05 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,303
8:04 AM $ 0.0553
+0.00%
$ 21.27 million $ 23,303
8:00 AM $ 0.0553
+0.00%
$ 21.27 million $ 23,239
7:59 AM $ 0.0551
+0.00%
$ 21.19 million $ 23,239
7:55 AM $ 0.0551
+0.00%
$ 21.19 million $ 23,440
7:54 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,440
7:50 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,265
7:49 AM $ 0.0552
+0.00%
$ 21.22 million $ 23,265
7:45 AM $ 0.0552
+0.00%
$ 21.22 million $ 23,188
7:44 AM $ 0.0549
+0.00%
$ 21.14 million $ 23,188
7:40 AM $ 0.0549
+0.00%
$ 21.14 million $ 23,431
7:39 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,431
7:35 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,219
7:34 AM $ 0.055
+0.00%
$ 21.17 million $ 23,219
7:30 AM $ 0.055
+0.00%
$ 21.17 million $ 23,021
7:29 AM $ 0.055
+0.00%
$ 21.16 million $ 23,021
7:25 AM $ 0.055
+0.00%
$ 21.16 million $ 23,274
7:24 AM $ 0.0558
+0.00%
$ 21.46 million $ 23,274
7:20 AM $ 0.0558
+0.00%
$ 21.46 million $ 22,941