Coreum Historical Data

COREUM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.127
-0.45%
$ 49.11 million $ 210,829
Oct 1, 2 PM $ 0.128
-0.07%
$ 49.25 million $ 195,160
Oct 1, 1 PM $ 0.128
-0.15%
$ 49.25 million $ 193,382
Oct 1, 12 PM $ 0.128
-0.17%
$ 49.37 million $ 192,316
Oct 1, 11 AM $ 0.128
+0.38%
$ 49.44 million $ 194,459
Oct 1, 10 AM $ 0.128
+0.01%
$ 49.28 million $ 193,549
Oct 1, 9 AM $ 0.128
+0.64%
$ 49.28 million $ 200,568
Oct 1, 8 AM $ 0.127
+0.31%
$ 48.98 million $ 197,688
Oct 1, 7 AM $ 0.127
+0.22%
$ 48.73 million $ 191,605
Oct 1, 6 AM $ 0.126
-0.21%
$ 48.65 million $ 186,036
Oct 1, 5 AM $ 0.127
-0.34%
$ 48.76 million $ 185,451
Oct 1, 4 AM $ 0.127
+0.39%
$ 48.75 million $ 183,685
Oct 1, 3 AM $ 0.126
-0.04%
$ 48.55 million $ 179,897
Oct 1, 2 AM $ 0.126
+0.03%
$ 48.58 million $ 181,560
Oct 1, 1 AM $ 0.126
-0.13%
$ 48.57 million $ 183,885
Oct 1, 12 AM $ 0.126
+0.06%
$ 48.64 million $ 182,310
Download