Coreum Historical Data

COREUM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.187
-0.99%
$ 72.04 million $ 556,606
Jan 30, 2025 $ 0.189
+1.76%
$ 72.76 million $ 469,896
Jan 29, 2025 $ 0.186
-1.00%
$ 71.5 million $ 709,566
Jan 28, 2025 $ 0.188
-3.20%
$ 72.22 million $ 698,805
Jan 27, 2025 $ 0.194
-3.14%
$ 74.61 million $ 1.21 million
Jan 26, 2025 $ 0.2
+4.59%
$ 77.03 million $ 1.76 million
Jan 25, 2025 $ 0.191
-3.78%
$ 73.64 million $ 1.05 million
Jan 24, 2025 $ 0.199
-5.34%
$ 76.54 million $ 761,004
Jan 23, 2025 $ 0.21
+5.43%
$ 80.85 million $ 768,768
Jan 22, 2025 $ 0.199
-5.12%
$ 76.69 million $ 771,301
Jan 21, 2025 $ 0.21
-3.73%
$ 80.83 million $ 761,283
Jan 20, 2025 $ 0.218
-2.52%
$ 83.97 million $ 935,175
Jan 19, 2025 $ 0.224
-12.36%
$ 86.14 million $ 908,171
Jan 18, 2025 $ 0.255
-9.66%
$ 98.28 million $ 775,712
Jan 17, 2025 $ 0.283
+0.51%
$ 108.79 million $ 496,045
Jan 16, 2025 $ 0.281
-2.70%
$ 108.24 million $ 1.19 million
Jan 15, 2025 $ 0.289
+6.24%
$ 111.25 million $ 690,023
Jan 14, 2025 $ 0.272
+5.02%
$ 104.72 million $ 545,666
Jan 13, 2025 $ 0.259
-0.49%
$ 99.72 million $ 606,407
Jan 12, 2025 $ 0.26
-3.22%
$ 100.04 million $ 386,151
Jan 11, 2025 $ 0.269
+7.70%
$ 103.37 million $ 843,764
Jan 10, 2025 $ 0.249
+9.49%
$ 95.98 million $ 1.14 million
Jan 9, 2025 $ 0.228
-2.20%
$ 87.66 million $ 454,062
Jan 8, 2025 $ 0.233
+5.07%
$ 89.64 million $ 560,030
Jan 7, 2025 $ 0.222
-8.09%
$ 85.31 million $ 487,584
Jan 6, 2025 $ 0.241
+3.98%
$ 92.91 million $ 348,099
Jan 5, 2025 $ 0.232
-3.26%
$ 89.35 million $ 582,145
Jan 4, 2025 $ 0.24
-2.70%
$ 92.37 million $ 295,030
Jan 3, 2025 $ 0.247
+5.63%
$ 94.92 million $ 617,564
Jan 2, 2025 $ 0.234
+7.65%
$ 89.93 million $ 813,327
Jan 1, 2025 $ 0.217
+9.83%
$ 83.6 million $ 1.5 million
Dec 31, 2024 $ 0.198
+1.87%
$ 76.11 million $ 1.12 million
Dec 30, 2024 $ 0.194
-1.39%
$ 74.7 million $ 803,989
Dec 29, 2024 $ 0.197
-6.22%
$ 75.74 million $ 621,898
Dec 28, 2024 $ 0.21
-0.52%
$ 80.76 million $ 1.13 million
Dec 27, 2024 $ 0.211
-0.76%
$ 81.17 million $ 1.29 million
Dec 26, 2024 $ 0.213
-2.49%
$ 81.79 million $ 1.17 million
Dec 25, 2024 $ 0.218
-5.35%
$ 83.88 million $ 959,100
Dec 24, 2024 $ 0.23
+6.62%
$ 88.62 million $ 785,774
Dec 23, 2024 $ 0.216
+5.06%
$ 83.12 million $ 1.49 million
Dec 22, 2024 $ 0.206
+0.01%
$ 79.12 million $ 1.19 million
Dec 21, 2024 $ 0.206
-1.77%
$ 79.11 million $ 1.27 million
Dec 20, 2024 $ 0.209
+1.87%
$ 80.54 million $ 1.24 million
Dec 19, 2024 $ 0.206
-8.55%
$ 79.13 million $ 933,804
Dec 18, 2024 $ 0.225
-10.40%
$ 86.52 million $ 1.09 million
Dec 17, 2024 $ 0.252
-3.07%
$ 96.88 million $ 1.42 million
Dec 16, 2024 $ 0.26
+0.60%
$ 99.95 million $ 1.53 million
Dec 15, 2024 $ 0.258
-1.55%
$ 99.35 million $ 612,856
Dec 14, 2024 $ 0.262
-2.79%
$ 100.91 million $ 937,843
Dec 13, 2024 $ 0.27
+2.32%
$ 103.8 million $ 3.8 million