Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.13
+2.09%
$49.98 million $451,115
May 21, 2025 $0.127
-6.20%
$48.96 million $501,317
May 20, 2025 $0.136
-2.38%
$52.2 million $376,084
May 19, 2025 $0.139
-1.40%
$53.47 million $132,095
May 18, 2025 $0.141
+0.86%
$54.23 million $191,132
May 17, 2025 $0.14
+2.44%
$53.77 million $180,781
May 16, 2025 $0.136
-0.24%
$52.49 million $154,250
May 15, 2025 $0.137
-2.01%
$52.62 million $475,622
May 14, 2025 $0.14
-1.13%
$53.7 million $545,405
May 13, 2025 $0.141
-3.03%
$54.31 million $566,329
May 12, 2025 $0.146
-1.39%
$56.06 million $658,760
May 11, 2025 $0.148
-0.20%
$56.85 million $577,204
May 10, 2025 $0.148
-4.71%
$56.97 million $471,653
May 9, 2025 $0.156
-4.67%
$60.01 million $647,206
May 8, 2025 $0.164
-4.65%
$62.95 million $866,707
May 7, 2025 $0.172
+14.76%
$66.02 million $940,845
May 6, 2025 $0.15
+5.24%
$57.53 million $279,137
May 5, 2025 $0.142
+0.96%
$54.66 million $201,342
May 4, 2025 $0.141
+0.15%
$54.14 million $266,281
May 3, 2025 $0.141
+0.84%
$54.06 million $147,217
May 2, 2025 $0.139
+0.10%
$53.62 million $433,734
May 1, 2025 $0.139
+5.25%
$53.56 million $475,500
Apr 30, 2025 $0.132
+2.94%
$50.89 million $404,197
Apr 29, 2025 $0.128
+6.58%
$49.44 million $26,330
Apr 28, 2025 $0.121
-0.13%
$46.38 million $205,912
Apr 27, 2025 $0.121
+0.38%
$46.44 million $120,551
Apr 26, 2025 $0.12
+5.70%
$46.27 million $316,708
Apr 25, 2025 $0.114
-0.25%
$43.77 million $512,320
Apr 24, 2025 $0.114
-2.95%
$43.88 million $431,990
Apr 23, 2025 $0.118
-4.29%
$45.22 million $447,693
Apr 22, 2025 $0.123
+2.24%
$47.18 million $475,925
Apr 21, 2025 $0.12
-3.70%
$46.14 million $265,965
Apr 20, 2025 $0.125
+1.28%
$47.92 million $192,276
Apr 19, 2025 $0.123
+0.99%
$47.31 million $197,558
Apr 18, 2025 $0.122
+0.17%
$46.85 million $199,309
Apr 17, 2025 $0.122
+1.64%
$46.77 million $371,064
Apr 16, 2025 $0.12
+1.72%
$46.01 million $390,030
Apr 15, 2025 $0.118
-14.70%
$45.23 million $985,429
Apr 14, 2025 $0.138
+3.73%
$53.03 million $282,462
Apr 13, 2025 $0.133
-0.63%
$51.12 million $268,888
Apr 12, 2025 $0.134
-1.26%
$51.45 million $681,359
Apr 11, 2025 $0.135
+12.22%
$52.07 million $400,382
Apr 10, 2025 $0.121
-0.47%
$46.41 million $372,106
Apr 9, 2025 $0.121
+7.34%
$46.62 million $245,665
Apr 8, 2025 $0.113
-1.87%
$43.44 million $217,887
Apr 7, 2025 $0.115
+2.87%
$44.26 million $399,453
Apr 6, 2025 $0.112
-8.98%
$43.03 million $341,543
Apr 5, 2025 $0.123
+1.72%
$47.28 million $311,426
Apr 4, 2025 $0.121
+12.64%
$46.5 million $463,849
Apr 3, 2025 $0.107
-3.20%
$41.28 million $229,364