Coreum Historical Data

COREUM Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0549
+0.09%
$ 21.13 million $ 26,168
May 25, 8 AM $ 0.0547
-0.90%
$ 21.03 million $ 26,078
May 25, 7 AM $ 0.0552
-0.03%
$ 21.22 million $ 25,700
May 25, 6 AM $ 0.0552
+0.04%
$ 21.23 million $ 25,710
May 25, 5 AM $ 0.0552
+0.07%
$ 21.22 million $ 25,701
May 25, 4 AM $ 0.0551
+0.14%
$ 21.21 million $ 26,063
May 25, 3 AM $ 0.055
+0.63%
$ 21.16 million $ 26,024
May 25, 2 AM $ 0.0547
-0.98%
$ 21.04 million $ 25,815
May 25, 1 AM $ 0.0547
-0.93%
$ 21.06 million $ 25,608
May 25, 12 AM $ 0.0552
-0.09%
$ 21.24 million $ 25,286
May 24, 11 PM $ 0.0553
+0.21%
$ 21.27 million $ 25,446
May 24, 10 PM $ 0.0555
+0.59%
$ 21.37 million $ 23,850
May 24, 9 PM $ 0.0553
+1.07%
$ 21.27 million $ 23,401
May 24, 8 PM $ 0.0549
+1.57%
$ 21.11 million $ 19,613
May 24, 7 PM $ 0.0544
-1.81%
$ 20.95 million $ 20,412
May 24, 6 PM $ 0.0556
+1.20%
$ 21.39 million $ 20,176
May 24, 5 PM $ 0.0553
+1.15%
$ 21.27 million $ 21,683
May 24, 4 PM $ 0.0555
+0.21%
$ 21.34 million $ 23,175
May 24, 3 PM $ 0.0551
-0.67%
$ 21.2 million $ 22,004
May 24, 2 PM $ 0.0557
+1.28%
$ 21.44 million $ 21,885
May 24, 1 PM $ 0.055
-0.30%
$ 21.16 million $ 19,610
May 24, 12 PM $ 0.0551
+0.01%
$ 21.22 million $ 19,190
May 24, 11 AM $ 0.0551
+0.00%
$ 21.22 million $ 19,182
May 24, 10 AM $ 0.0551
-0.01%
$ 21.22 million $ 19,181
May 24, 9 AM $ 0.0551
-0.01%
$ 21.21 million $ 15,675
May 24, 8 AM $ 0.0551
+0.02%
$ 21.22 million $ 15,821
May 24, 7 AM $ 0.0551
+0.05%
$ 21.21 million $ 15,820
May 24, 6 AM $ 0.0551
+0.17%
$ 21.2 million $ 15,812
May 24, 5 AM $ 0.055
-0.34%
$ 21.15 million $ 15,787
May 24, 4 AM $ 0.0551
-0.14%
$ 21.21 million $ 15,391
May 24, 3 AM $ 0.0551
-0.46%
$ 21.2 million $ 15,404
May 24, 2 AM $ 0.055
-0.21%
$ 21.17 million $ 15,362
May 24, 1 AM $ 0.0551
+0.06%
$ 21.21 million $ 15,816
May 24, 12 AM $ 0.0551
-0.01%
$ 21.2 million $ 15,809
May 23, 11 PM $ 0.0551
+0.16%
$ 21.21 million $ 17,074
May 23, 10 PM $ 0.0551
+0.47%
$ 21.19 million $ 17,064
May 23, 9 PM $ 0.0549
+0.36%
$ 21.14 million $ 17,034
May 23, 8 PM $ 0.0551
-0.48%
$ 21.2 million $ 15,998
May 23, 7 PM $ 0.0553
+1.81%
$ 21.29 million $ 15,479
May 23, 6 PM $ 0.0553
+0.44%
$ 21.26 million $ 14,604
May 23, 5 PM $ 0.0552
+0.10%
$ 21.24 million $ 12,093
May 23, 4 PM $ 0.0551
+0.02%
$ 21.22 million $ 9,012
May 23, 3 PM $ 0.0551
+0.84%
$ 21.2 million $ 9,132
May 23, 2 PM $ 0.0546
+6.28%
$ 21.02 million $ 9,244
May 23, 1 PM $ 0.052
+4.08%
$ 20.01 million $ 22,191
May 23, 12 PM $ 0.0467
-0.03%
$ 17.97 million $ 22,307
May 23, 11 AM $ 0.0479
+2.55%
$ 18.43 million $ 29,154
May 23, 10 AM $ 0.0452
-0.66%
$ 17.38 million $ 33,232
May 23, 9 AM $ 0.0439
-0.46%
$ 16.9 million $ 42,993
May 23, 8 AM $ 0.0441
+2.39%
$ 16.98 million $ 42,813