Coreum Historical Data

COREUM Page 11
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0554
+0.00%
$ 21.3 million $ 23,281
8:14 AM $ 0.0552
+0.00%
$ 21.24 million $ 23,281
8:10 AM $ 0.0552
+0.00%
$ 21.24 million $ 23,448
8:09 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,448
8:05 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,303
8:04 AM $ 0.0553
+0.00%
$ 21.27 million $ 23,303
8:00 AM $ 0.0553
+0.00%
$ 21.27 million $ 23,239
7:59 AM $ 0.0551
+0.00%
$ 21.19 million $ 23,239
7:55 AM $ 0.0551
+0.00%
$ 21.19 million $ 23,440
7:54 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,440
7:50 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,265
7:49 AM $ 0.0552
+0.00%
$ 21.22 million $ 23,265
7:45 AM $ 0.0552
+0.00%
$ 21.22 million $ 23,188
7:44 AM $ 0.0549
+0.00%
$ 21.14 million $ 23,188
7:40 AM $ 0.0549
+0.00%
$ 21.14 million $ 23,431
7:39 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,431
7:35 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,219
7:34 AM $ 0.055
+0.00%
$ 21.17 million $ 23,219
7:30 AM $ 0.055
+0.00%
$ 21.17 million $ 23,021
7:29 AM $ 0.055
+0.00%
$ 21.16 million $ 23,021
7:25 AM $ 0.055
+0.00%
$ 21.16 million $ 23,274
7:24 AM $ 0.0558
+0.00%
$ 21.46 million $ 23,274
7:20 AM $ 0.0558
+0.00%
$ 21.46 million $ 22,941
7:19 AM $ 0.0548
+0.00%
$ 21.09 million $ 22,941
7:15 AM $ 0.0548
+0.00%
$ 21.09 million $ 22,940
7:14 AM $ 0.0548
+0.00%
$ 21.09 million $ 22,940
7:10 AM $ 0.0548
+0.00%
$ 21.09 million $ 23,274
7:09 AM $ 0.0558
+0.00%
$ 21.46 million $ 23,274
7:05 AM $ 0.0558
+0.00%
$ 21.46 million $ 17,543
7:04 AM $ 0.0557
+0.00%
$ 21.44 million $ 17,543
7:00 AM $ 0.0557
+0.00%
$ 21.44 million $ 17,543
6:59 AM $ 0.0557
+0.00%
$ 21.44 million $ 17,543
6:55 AM $ 0.0557
+0.00%
$ 21.44 million $ 17,560
6:54 AM $ 0.0558
+0.00%
$ 21.46 million $ 17,560
6:50 AM $ 0.0558
+0.00%
$ 21.46 million $ 17,537
6:49 AM $ 0.0557
+0.00%
$ 21.43 million $ 17,537
6:45 AM $ 0.0557
+0.00%
$ 21.43 million $ 17,537
6:44 AM $ 0.0557
+0.00%
$ 21.43 million $ 17,537
6:40 AM $ 0.0557
+0.00%
$ 21.43 million $ 17,560
6:39 AM $ 0.0558
+0.00%
$ 21.46 million $ 17,560
6:35 AM $ 0.0558
+0.00%
$ 21.46 million $ 17,531
6:34 AM $ 0.0557
+0.00%
$ 21.42 million $ 17,531
6:30 AM $ 0.0557
+0.00%
$ 21.42 million $ 17,531
6:29 AM $ 0.0557
+0.00%
$ 21.42 million $ 17,531
6:25 AM $ 0.0557
+0.00%
$ 21.42 million $ 17,560
6:24 AM $ 0.0558
+0.00%
$ 21.46 million $ 17,560
6:20 AM $ 0.0558
+0.00%
$ 21.46 million $ 17,522
6:19 AM $ 0.0556
+0.00%
$ 21.4 million $ 17,522
6:15 AM $ 0.0556
+0.00%
$ 21.4 million $ 17,522
6:14 AM $ 0.0556
+0.00%
$ 21.4 million $ 17,522