Coreum Historical Data

COREUM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0667
+1.32%
$ 25.67 million $ 48,363
Oct 11, 2024 $ 0.0658
-1.33%
$ 25.34 million $ 73,111
Oct 10, 2024 $ 0.0667
+0.79%
$ 25.68 million $ 816,195
Oct 9, 2024 $ 0.0663
-1.72%
$ 25.5 million $ 1.72 million
Oct 8, 2024 $ 0.0674
-0.68%
$ 25.94 million $ 1.79 million
Oct 7, 2024 $ 0.0679
+0.14%
$ 26.12 million $ 1.52 million
Oct 6, 2024 $ 0.0678
+2.33%
$ 26.08 million $ 1.52 million
Oct 5, 2024 $ 0.0662
+0.82%
$ 25.49 million $ 1.41 million
Oct 4, 2024 $ 0.0657
-2.01%
$ 25.28 million $ 1.23 million
Oct 3, 2024 $ 0.067
-0.08%
$ 25.8 million $ 1.61 million
Oct 2, 2024 $ 0.0671
-5.21%
$ 25.82 million $ 1.51 million
Oct 1, 2024 $ 0.0708
+1.43%
$ 27.23 million $ 1.75 million
Sep 30, 2024 $ 0.0698
-2.87%
$ 26.86 million $ 1.95 million
Sep 29, 2024 $ 0.0719
+3.73%
$ 27.65 million $ 1.18 million
Sep 28, 2024 $ 0.0693
+3.23%
$ 26.66 million $ 757,359
Sep 27, 2024 $ 0.0671
-4.73%
$ 25.82 million $ 1.23 million
Sep 26, 2024 $ 0.0704
-9.60%
$ 27.11 million $ 1.54 million
Sep 25, 2024 $ 0.0779
-5.43%
$ 29.99 million $ 1.54 million
Sep 24, 2024 $ 0.0825
+15.69%
$ 31.73 million $ 2.05 million
Sep 23, 2024 $ 0.0713
+1.07%
$ 27.43 million $ 1.67 million
Sep 22, 2024 $ 0.0705
-0.62%
$ 27.14 million $ 1.87 million
Sep 21, 2024 $ 0.071
-0.02%
$ 27.31 million $ 1.92 million
Sep 20, 2024 $ 0.071
+1.51%
$ 27.31 million $ 1.67 million
Sep 19, 2024 $ 0.0699
+3.78%
$ 26.9 million $ 1.44 million
Sep 18, 2024 $ 0.0674
-3.80%
$ 25.92 million $ 1 million
Sep 17, 2024 $ 0.07
+1.00%
$ 26.95 million $ 1.61 million
Sep 16, 2024 $ 0.0693
+1.74%
$ 26.65 million $ 1.75 million
Sep 15, 2024 $ 0.0681
+1.24%
$ 26.2 million $ 1.99 million
Sep 14, 2024 $ 0.0673
+0.80%
$ 25.9 million $ 1.79 million
Sep 13, 2024 $ 0.0667
+3.73%
$ 25.66 million $ 1.88 million
Sep 12, 2024 $ 0.0643
-1.23%
$ 24.74 million $ 1.96 million
Sep 11, 2024 $ 0.0651
+1.00%
$ 25.05 million $ 1.71 million
Sep 10, 2024 $ 0.0645
-2.06%
$ 24.8 million $ 1.8 million
Sep 9, 2024 $ 0.0658
+3.67%
$ 25.34 million $ 1.86 million
Sep 8, 2024 $ 0.0635
-0.98%
$ 24.45 million $ 1.88 million
Sep 7, 2024 $ 0.0642
+5.71%
$ 24.7 million $ 1.71 million
Sep 6, 2024 $ 0.0607
-2.51%
$ 23.36 million $ 1.61 million
Sep 5, 2024 $ 0.0623
-1.69%
$ 23.97 million $ 1.93 million
Sep 4, 2024 $ 0.0634
-2.00%
$ 24.38 million $ 1.31 million
Sep 3, 2024 $ 0.0647
-0.40%
$ 24.88 million $ 1.25 million
Sep 2, 2024 $ 0.0649
+0.03%
$ 24.98 million $ 1.4 million
Sep 1, 2024 $ 0.0649
+1.53%
$ 24.98 million $ 1.52 million
Aug 31, 2024 $ 0.0639
-1.42%
$ 24.6 million $ 1.38 million
Aug 30, 2024 $ 0.0649
-0.28%
$ 24.96 million $ 1.35 million
Aug 29, 2024 $ 0.0651
-1.15%
$ 25.03 million $ 1.61 million
Aug 28, 2024 $ 0.0658
+0.26%
$ 25.31 million $ 1.62 million
Aug 27, 2024 $ 0.0656
-4.39%
$ 25.24 million $ 1.05 million
Aug 26, 2024 $ 0.0686
+5.66%
$ 26.41 million $ 1.75 million
Aug 25, 2024 $ 0.0649
+1.35%
$ 24.99 million $ 1.99 million
Aug 24, 2024 $ 0.0641
+2.92%
$ 24.66 million $ 1.83 million