Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.111
-2.34%
$42.65 million $143,264
Apr 1, 2025 $0.114
+6.65%
$43.72 million $157,060
Mar 31, 2025 $0.107
-0.35%
$40.99 million $215,227
Mar 30, 2025 $0.107
+2.65%
$41.1 million $136,693
Mar 29, 2025 $0.104
-3.12%
$40.04 million $239,459
Mar 28, 2025 $0.107
-2.06%
$41.33 million $212,268
Mar 27, 2025 $0.11
-1.05%
$42.2 million $452,739
Mar 26, 2025 $0.11
-2.38%
$42.5 million $539,322
Mar 25, 2025 $0.113
-5.32%
$43.54 million $434,675
Mar 24, 2025 $0.119
-0.36%
$45.97 million $302,645
Mar 23, 2025 $0.12
-2.16%
$46.14 million $389,738
Mar 22, 2025 $0.123
-5.64%
$47.16 million $399,610
Mar 21, 2025 $0.129
-4.14%
$49.7 million $394,300
Mar 20, 2025 $0.135
-2.77%
$51.86 million $647,895
Mar 19, 2025 $0.139
+15.16%
$53.34 million $682,115
Mar 18, 2025 $0.12
+1.60%
$46.32 million $232,307
Mar 17, 2025 $0.118
+2.12%
$45.59 million $141,701
Mar 16, 2025 $0.116
-2.75%
$44.64 million $137,692
Mar 15, 2025 $0.119
+0.84%
$45.91 million $159,809
Mar 14, 2025 $0.118
+3.93%
$45.27 million $374,051
Mar 13, 2025 $0.113
-3.81%
$43.56 million $412,014
Mar 12, 2025 $0.118
-4.11%
$45.28 million $333,669
Mar 11, 2025 $0.123
+3.56%
$47.25 million $236,505
Mar 10, 2025 $0.119
-4.47%
$45.62 million $359,008
Mar 9, 2025 $0.124
-1.53%
$47.76 million $644,554
Mar 8, 2025 $0.126
+3.36%
$48.5 million $272,410
Mar 7, 2025 $0.122
-2.22%
$46.92 million $261,908
Mar 6, 2025 $0.125
-2.29%
$48.04 million $224,612
Mar 5, 2025 $0.128
+6.10%
$49.16 million $188,738
Mar 4, 2025 $0.12
+0.76%
$46.34 million $488,365
Mar 3, 2025 $0.12
-20.50%
$46.09 million $492,534
Mar 2, 2025 $0.151
+14.98%
$57.98 million $651,896
Mar 1, 2025 $0.131
-1.59%
$50.43 million $400,400
Feb 28, 2025 $0.133
-6.27%
$51.25 million $545,112
Feb 27, 2025 $0.142
-7.92%
$54.68 million $366,267
Feb 26, 2025 $0.154
-2.60%
$59.38 million $525,941
Feb 25, 2025 $0.158
+0.89%
$60.96 million $741,955
Feb 24, 2025 $0.157
-10.84%
$60.56 million $342,679
Feb 23, 2025 $0.177
+0.38%
$67.92 million $312,933
Feb 22, 2025 $0.176
+1.32%
$67.66 million $217,663
Feb 21, 2025 $0.174
-5.16%
$66.78 million $498,498
Feb 20, 2025 $0.183
+2.15%
$70.44 million $443,877
Feb 19, 2025 $0.179
+7.97%
$68.95 million $487,223
Feb 18, 2025 $0.166
-9.65%
$63.86 million $651,575
Feb 17, 2025 $0.184
-4.60%
$70.69 million $543,583
Feb 16, 2025 $0.193
-2.95%
$74.1 million $362,879
Feb 15, 2025 $0.198
-1.41%
$76.35 million $435,695
Feb 14, 2025 $0.201
+2.63%
$77.44 million $2.43 million
Feb 13, 2025 $0.196
+7.74%
$75.45 million $5.11 million
Feb 12, 2025 $0.182
-0.23%
$70.03 million $495,378