Coreum Historical Data

COREUM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.264
-6.09%
$ 101.45 million $ 4.82 million
Dec 11, 2024 $ 0.281
+6.83%
$ 108.03 million $ 3.68 million
Dec 10, 2024 $ 0.263
+9.39%
$ 101.12 million $ 2.43 million
Dec 9, 2024 $ 0.24
-10.23%
$ 92.44 million $ 993,991
Dec 8, 2024 $ 0.268
-9.60%
$ 103.04 million $ 799,791
Dec 7, 2024 $ 0.296
+2.16%
$ 113.98 million $ 890,340
Dec 6, 2024 $ 0.29
+16.79%
$ 111.57 million $ 1.08 million
Dec 5, 2024 $ 0.25
-10.83%
$ 96.3 million $ 1.63 million
Dec 4, 2024 $ 0.281
-9.74%
$ 108.04 million $ 2.02 million
Dec 3, 2024 $ 0.314
-2.29%
$ 120.76 million $ 3.13 million
Dec 2, 2024 $ 0.321
+5.25%
$ 123.58 million $ 2.84 million
Dec 1, 2024 $ 0.305
+12.88%
$ 117.42 million $ 1.84 million
Nov 30, 2024 $ 0.27
-1.73%
$ 104.03 million $ 1.61 million
Nov 29, 2024 $ 0.275
+1.13%
$ 106.45 million $ 1.25 million
Nov 28, 2024 $ 0.272
-1.52%
$ 104.74 million $ 972,481
Nov 27, 2024 $ 0.282
+3.51%
$ 108.37 million $ 1.74 million
Nov 26, 2024 $ 0.272
+5.90%
$ 104.7 million $ 1.68 million
Nov 25, 2024 $ 0.257
-9.11%
$ 98.86 million $ 1.63 million
Nov 24, 2024 $ 0.282
+35.07%
$ 108.68 million $ 1.7 million
Nov 23, 2024 $ 0.209
-28.61%
$ 80.43 million $ 4.64 million
Nov 22, 2024 $ 0.293
+96.13%
$ 112.77 million $ 4.08 million
Nov 21, 2024 $ 0.149
+27.83%
$ 57.5 million $ 1.2 million
Nov 20, 2024 $ 0.117
+0.50%
$ 44.98 million $ 450,493
Nov 19, 2024 $ 0.116
-6.75%
$ 44.74 million $ 496,301
Nov 18, 2024 $ 0.125
-1.16%
$ 47.98 million $ 518,858
Nov 17, 2024 $ 0.126
-19.78%
$ 48.55 million $ 789,239
Nov 16, 2024 $ 0.157
+50.78%
$ 60.53 million $ 2.79 million
Nov 15, 2024 $ 0.105
+53.45%
$ 40.22 million $ 1.09 million
Nov 14, 2024 $ 0.0681
+4.91%
$ 26.21 million $ 116,297
Nov 13, 2024 $ 0.0649
-0.83%
$ 24.98 million $ 107,701
Nov 12, 2024 $ 0.0655
+4.26%
$ 25.19 million $ 218,406
Nov 11, 2024 $ 0.0628
-0.08%
$ 24.17 million $ 79,283
Nov 10, 2024 $ 0.0629
+0.91%
$ 24.19 million $ 125,743
Nov 9, 2024 $ 0.0623
-0.28%
$ 23.97 million $ 32,098
Nov 8, 2024 $ 0.0625
+0.04%
$ 24.04 million $ 31,597
Nov 7, 2024 $ 0.0624
+1.95%
$ 24.03 million $ 75,374
Nov 6, 2024 $ 0.0613
+2.01%
$ 23.57 million $ 73,406
Nov 5, 2024 $ 0.06
+0.81%
$ 23.1 million $ 75,981
Nov 4, 2024 $ 0.0596
+1.20%
$ 22.92 million $ 59,444
Nov 3, 2024 $ 0.0589
-1.61%
$ 22.65 million $ 99,087
Nov 2, 2024 $ 0.0598
-1.89%
$ 23.02 million $ 47,078
Nov 1, 2024 $ 0.061
-1.62%
$ 23.46 million $ 47,846
Oct 31, 2024 $ 0.062
-0.95%
$ 23.85 million $ 24,528
Oct 30, 2024 $ 0.0626
+0.69%
$ 24.08 million $ 55,569
Oct 29, 2024 $ 0.0621
+3.01%
$ 23.91 million $ 48,068
Oct 28, 2024 $ 0.0603
-0.66%
$ 23.21 million $ 27,425
Oct 27, 2024 $ 0.0607
-1.10%
$ 23.37 million $ 27,526
Oct 26, 2024 $ 0.0614
-0.89%
$ 23.62 million $ 34,099
Oct 25, 2024 $ 0.0619
-0.52%
$ 23.83 million $ 57,188
Oct 24, 2024 $ 0.0623
-1.31%
$ 23.96 million $ 70,400