Coreum Historical Data

COREUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0117
+1.76%
$ 4.51 million $ 12,307
Mar 22, 9 PM $ 0.0115
-2.92%
$ 4.43 million $ 11,952
Mar 22, 8 PM $ 0.0119
+1.56%
$ 4.57 million $ 11,975
Mar 22, 7 PM $ 0.0117
-0.12%
$ 4.5 million $ 12,154
Mar 22, 6 PM $ 0.0117
+0.54%
$ 4.5 million $ 12,137
Mar 22, 5 PM $ 0.0116
-0.26%
$ 4.47 million $ 12,041
Mar 22, 4 PM $ 0.0116
+2.83%
$ 4.48 million $ 12,101
Mar 22, 3 PM $ 0.0116
-0.07%
$ 4.45 million $ 11,942
Mar 22, 2 PM $ 0.0116
+0.12%
$ 4.46 million $ 11,522
Mar 22, 1 PM $ 0.0116
+1.52%
$ 4.46 million $ 12,125
Mar 22, 12 PM $ 0.0114
-0.27%
$ 4.4 million $ 11,969
Mar 22, 11 AM $ 0.0115
-0.03%
$ 4.41 million $ 11,953
Mar 22, 10 AM $ 0.0115
-1.09%
$ 4.42 million $ 11,832
Mar 22, 9 AM $ 0.0116
+1.48%
$ 4.47 million $ 11,986
Mar 22, 8 AM $ 0.0114
+0.07%
$ 4.4 million $ 11,975
Mar 22, 7 AM $ 0.0115
+0.07%
$ 4.41 million $ 11,946
Mar 22, 6 AM $ 0.0115
+0.48%
$ 4.41 million $ 12,003
Mar 22, 5 AM $ 0.0114
+2.06%
$ 4.39 million $ 12,061
Mar 22, 4 AM $ 0.0113
-4.33%
$ 4.35 million $ 10,429
Mar 22, 3 AM $ 0.0118
+2.95%
$ 4.54 million $ 9,817
Mar 22, 2 AM $ 0.0117
+2.02%
$ 4.49 million $ 9,756
Mar 22, 1 AM $ 0.0115
+2.90%
$ 4.41 million $ 9,165
Mar 22, 12 AM $ 0.0107
-7.28%
$ 4.11 million $ 7,544
Mar 21, 11 PM $ 0.0116
-1.50%
$ 4.46 million $ 2,941
Mar 21, 10 PM $ 0.0118
+0.05%
$ 4.53 million $ 2,718
Mar 21, 9 PM $ 0.0118
-0.43%
$ 4.53 million $ 2,722
Mar 21, 8 PM $ 0.0118
+0.91%
$ 4.55 million $ 2,721
Mar 21, 7 PM $ 0.0117
-0.01%
$ 4.52 million $ 3,269
Mar 21, 6 PM $ 0.0118
+0.01%
$ 4.52 million $ 3,272
Mar 21, 5 PM $ 0.0117
+0.65%
$ 4.52 million $ 3,566
Mar 21, 4 PM $ 0.0117
-0.13%
$ 4.49 million $ 3,607
Mar 21, 3 PM $ 0.0117
+1.05%
$ 4.49 million $ 3,610
Mar 21, 2 PM $ 0.0115
-1.42%
$ 4.44 million $ 3,407
Mar 21, 1 PM $ 0.0117
+0.08%
$ 4.51 million $ 2,949
Mar 21, 12 PM $ 0.0117
-0.36%
$ 4.5 million $ 3,220
Mar 21, 11 AM $ 0.0117
+0.13%
$ 4.52 million $ 3,291
Mar 21, 10 AM $ 0.0117
+0.02%
$ 4.51 million $ 3,591
Mar 21, 9 AM $ 0.0117
+0.67%
$ 4.51 million $ 3,525
Mar 21, 8 AM $ 0.0116
-0.07%
$ 4.48 million $ 3,376
Mar 21, 7 AM $ 0.0117
-0.11%
$ 4.49 million $ 3,292
Mar 21, 6 AM $ 0.0117
-0.72%
$ 4.5 million $ 3,498
Mar 21, 5 AM $ 0.0118
-0.21%
$ 4.53 million $ 3,706
Mar 21, 4 AM $ 0.0118
+0.95%
$ 4.53 million $ 3,717
Mar 21, 3 AM $ 0.0117
+0.62%
$ 4.49 million $ 3,674
Mar 21, 2 AM $ 0.0116
-0.11%
$ 4.46 million $ 3,651
Mar 21, 1 AM $ 0.0115
-0.43%
$ 4.43 million $ 3,625
Mar 21, 12 AM $ 0.0116
+1.77%
$ 4.45 million $ 3,550
Mar 20, 11 PM $ 0.0114
-0.39%
$ 4.37 million $ 3,486
Mar 20, 10 PM $ 0.0114
+0.42%
$ 4.39 million $ 3,551
Mar 20, 9 PM $ 0.0114
-1.62%
$ 4.37 million $ 3,814