Coreum Historical Data

COREUM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0439
-0.46%
$ 16.9 million $ 42,993
May 23, 8 AM $ 0.0441
+2.39%
$ 16.98 million $ 42,813
May 23, 7 AM $ 0.0457
+4.07%
$ 17.58 million $ 52,275
May 23, 6 AM $ 0.0449
+2.25%
$ 17.27 million $ 53,094
May 23, 5 AM $ 0.044
+0.31%
$ 16.94 million $ 48,067
May 23, 4 AM $ 0.044
+0.36%
$ 16.94 million $ 48,071
May 23, 3 AM $ 0.0431
-1.76%
$ 16.58 million $ 53,357
May 23, 2 AM $ 0.0431
-2.48%
$ 16.58 million $ 70,856
May 23, 1 AM $ 0.0442
+0.00%
$ 17 million $ 73,649
May 23, 12 AM $ 0.0444
+3.20%
$ 17.1 million $ 77,833
May 22, 11 PM $ 0.0439
+1.91%
$ 16.89 million $ 94,839
May 22, 10 PM $ 0.0434
+0.76%
$ 16.69 million $ 93,646
May 22, 9 PM $ 0.0434
+0.75%
$ 16.69 million $ 109,401
May 22, 8 PM $ 0.0434
-21.06%
$ 16.69 million $ 117,070
May 22, 7 PM $ 0.055
-0.11%
$ 21.15 million $ 3,981
May 22, 6 PM $ 0.055
-0.09%
$ 21.17 million $ 3,986
May 22, 5 PM $ 0.0551
+0.00%
$ 21.19 million $ 3,990
May 22, 4 PM $ 0.0551
+0.08%
$ 21.19 million $ 3,990
May 22, 3 PM $ 0.055
-0.04%
$ 21.17 million $ 3,986
May 22, 8 AM $ 0.0387
+30.22%
$ 14.9 million $ 485
May 22, 7 AM $ 0.0379
+27.37%
$ 14.57 million $ 2,193
May 22, 6 AM $ 0.0382
+28.64%
$ 14.71 million $ 2,209
May 22, 5 AM $ 0.0382
+28.64%
$ 14.71 million $ 2,328
May 22, 4 AM $ 0.0382
+25.79%
$ 14.71 million $ 2,798
May 22, 3 AM $ 0.0387
+29.23%
$ 14.89 million $ 2,739
May 22, 2 AM $ 0.0386
+33.63%
$ 14.87 million $ 3,282
May 22, 1 AM $ 0.0385
+33.11%
$ 14.82 million $ 3,418
May 22, 12 AM $ 0.0384
+0.51%
$ 14.77 million $ 3,488
May 21, 11 PM $ 0.0365
-4.58%
$ 14.03 million $ 2,758
May 21, 10 PM $ 0.0369
-3.67%
$ 14.19 million $ 2,945
May 21, 9 PM $ 0.0364
-5.01%
$ 14 million $ 2,951
May 21, 8 PM $ 0.0364
-2.79%
$ 14 million $ 3,138
May 21, 7 PM $ 0.037
-1.19%
$ 14.25 million $ 3,591
May 21, 6 PM $ 0.0371
+0.00%
$ 14.27 million $ 3,876
May 21, 5 PM $ 0.0363
-2.18%
$ 13.96 million $ 11,495
May 21, 4 PM $ 0.0369
-0.66%
$ 14.18 million $ 11,590
May 21, 3 PM $ 0.0368
-0.68%
$ 14.16 million $ 11,627
May 21, 2 PM $ 0.0369
-0.42%
$ 14.2 million $ 11,814
May 21, 1 PM $ 0.0371
-0.01%
$ 14.26 million $ 11,777
May 21, 12 PM $ 0.0371
+29.28%
$ 14.26 million $ 11,807
May 21, 11 AM $ 0.0287
-0.03%
$ 11.03 million $ 15,264
May 21, 10 AM $ 0.0287
+0.00%
$ 11.03 million $ 15,383
May 21, 9 AM $ 0.0287
-22.50%
$ 11.03 million $ 15,649
May 21, 8 AM $ 0.0284
+0.47%
$ 10.93 million $ 13,474
May 21, 7 AM $ 0.0283
-25.50%
$ 10.88 million $ 16,081
May 21, 6 AM $ 0.038
-0.44%
$ 14.61 million $ 12,112
May 21, 5 AM $ 0.0321
-0.18%
$ 12.36 million $ 12,277
May 21, 4 AM $ 0.0389
+20.73%
$ 14.95 million $ 14,466
May 21, 3 AM $ 0.0389
+19.49%
$ 14.95 million $ 16,052
May 21, 2 AM $ 0.0392
+20.39%
$ 15.07 million $ 15,501