Coreum Historical Data

COREUM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0121
-0.18%
$ 4.65 million $ 6,134
Mar 18, 9 PM $ 0.0121
+1.31%
$ 4.66 million $ 6,124
Mar 18, 8 PM $ 0.0119
-0.25%
$ 4.6 million $ 7,320
Mar 18, 7 PM $ 0.012
-1.93%
$ 4.61 million $ 7,819
Mar 18, 6 PM $ 0.0122
+0.32%
$ 4.71 million $ 7,713
Mar 18, 5 PM $ 0.0122
+1.39%
$ 4.69 million $ 7,791
Mar 18, 4 PM $ 0.012
-2.89%
$ 4.62 million $ 8,043
Mar 18, 3 PM $ 0.0124
-1.54%
$ 4.76 million $ 7,606
Mar 18, 2 PM $ 0.0126
+2.23%
$ 4.84 million $ 8,105
Mar 18, 1 PM $ 0.0123
-0.59%
$ 4.73 million $ 7,857
Mar 18, 12 PM $ 0.0124
-2.79%
$ 4.76 million $ 7,695
Mar 18, 11 AM $ 0.0127
+1.88%
$ 4.89 million $ 7,918
Mar 18, 10 AM $ 0.0125
+0.20%
$ 4.8 million $ 7,707
Mar 18, 9 AM $ 0.0124
+1.27%
$ 4.79 million $ 7,951
Mar 18, 8 AM $ 0.0123
+0.44%
$ 4.73 million $ 7,849
Mar 18, 7 AM $ 0.0122
-0.64%
$ 4.71 million $ 8,315
Mar 18, 6 AM $ 0.0123
-0.06%
$ 4.75 million $ 8,298
Mar 18, 5 AM $ 0.0124
+0.20%
$ 4.76 million $ 8,297
Mar 18, 4 AM $ 0.0123
-0.04%
$ 4.75 million $ 8,468
Mar 18, 3 AM $ 0.0124
+0.37%
$ 4.76 million $ 8,819
Mar 18, 2 AM $ 0.0123
-0.41%
$ 4.73 million $ 11,534
Mar 18, 1 AM $ 0.0124
+2.37%
$ 4.75 million $ 12,204
Mar 18, 12 AM $ 0.0121
+1.07%
$ 4.64 million $ 13,235
Mar 17, 11 PM $ 0.0119
-0.88%
$ 4.59 million $ 14,390
Mar 17, 10 PM $ 0.012
+1.74%
$ 4.63 million $ 14,824
Mar 17, 9 PM $ 0.0118
-0.58%
$ 4.55 million $ 17,637
Mar 17, 8 PM $ 0.0119
-2.88%
$ 4.57 million $ 17,664
Mar 17, 7 PM $ 0.0122
-1.71%
$ 4.71 million $ 17,785
Mar 17, 6 PM $ 0.0125
+2.08%
$ 4.79 million $ 18,100
Mar 17, 5 PM $ 0.0121
+1.12%
$ 4.66 million $ 18,112
Mar 17, 4 PM $ 0.012
-0.66%
$ 4.61 million $ 17,790
Mar 17, 3 PM $ 0.0119
-0.19%
$ 4.56 million $ 17,916
Mar 17, 2 PM $ 0.0119
+0.74%
$ 4.57 million $ 17,428
Mar 17, 1 PM $ 0.0119
-1.34%
$ 4.58 million $ 17,930
Mar 17, 12 PM $ 0.0121
+0.30%
$ 4.65 million $ 17,975
Mar 17, 11 AM $ 0.012
-0.59%
$ 4.63 million $ 18,219
Mar 17, 10 AM $ 0.012
+0.02%
$ 4.63 million $ 17,483
Mar 17, 9 AM $ 0.0121
+0.72%
$ 4.64 million $ 18,058
Mar 17, 8 AM $ 0.012
-0.35%
$ 4.62 million $ 17,919
Mar 17, 7 AM $ 0.0121
-0.98%
$ 4.65 million $ 17,474
Mar 17, 6 AM $ 0.0122
+0.04%
$ 4.68 million $ 17,007
Mar 17, 5 AM $ 0.0122
+0.51%
$ 4.68 million $ 16,985
Mar 17, 4 AM $ 0.0122
-0.65%
$ 4.71 million $ 17,391
Mar 17, 3 AM $ 0.0123
-0.45%
$ 4.75 million $ 17,740
Mar 17, 2 AM $ 0.0124
+1.68%
$ 4.77 million $ 15,101
Mar 17, 1 AM $ 0.0122
-0.47%
$ 4.69 million $ 14,281
Mar 17, 12 AM $ 0.0122
+0.61%
$ 4.69 million $ 13,068
Mar 16, 11 PM $ 0.0121
-4.68%
$ 4.67 million $ 11,267
Mar 16, 10 PM $ 0.0124
-3.59%
$ 4.78 million $ 10,438
Mar 16, 9 PM $ 0.013
-1.81%
$ 4.99 million $ 10,115