Coreum Historical Data

COREUM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00802
-0.13%
$ 3.09 million $ 5,514
May 18, 7 PM $ 0.00801
+0.92%
$ 3.08 million $ 5,516
May 18, 6 PM $ 0.00801
-0.18%
$ 3.08 million $ 5,331
May 18, 5 PM $ 0.00803
+0.37%
$ 3.09 million $ 5,094
May 18, 4 PM $ 0.00798
-0.95%
$ 3.07 million $ 5,108
May 18, 3 PM $ 0.00805
+2.15%
$ 3.1 million $ 5,811
May 18, 2 PM $ 0.00788
-0.74%
$ 3.03 million $ 5,336
May 18, 1 PM $ 0.00794
+1.02%
$ 3.05 million $ 5,442
May 18, 12 PM $ 0.00786
-0.27%
$ 3.02 million $ 5,500
May 18, 11 AM $ 0.00788
+0.90%
$ 3.03 million $ 3,723
May 18, 10 AM $ 0.00781
-0.06%
$ 3.01 million $ 4,047
May 18, 9 AM $ 0.00782
-0.14%
$ 3.01 million $ 3,879
May 18, 8 AM $ 0.00783
-0.60%
$ 3.01 million $ 3,937
May 18, 7 AM $ 0.00788
+0.39%
$ 3.03 million $ 4,267
May 18, 6 AM $ 0.00782
-0.73%
$ 3.01 million $ 5,563
May 18, 5 AM $ 0.00788
-1.11%
$ 3.03 million $ 5,695
May 18, 4 AM $ 0.00795
+0.93%
$ 3.06 million $ 12,030
May 18, 3 AM $ 0.00787
+0.08%
$ 3.03 million $ 12,922
May 18, 2 AM $ 0.00787
+0.42%
$ 3.03 million $ 17,324
May 18, 1 AM $ 0.00782
-0.28%
$ 3.01 million $ 18,802
May 18, 12 AM $ 0.00785
-0.35%
$ 3.02 million $ 29,808
May 17, 11 PM $ 0.00794
+0.33%
$ 3.06 million $ 32,751
May 17, 10 PM $ 0.00792
-0.10%
$ 3.05 million $ 34,332
May 17, 9 PM $ 0.00792
+0.03%
$ 3.05 million $ 31,952
May 17, 8 PM $ 0.00792
+0.02%
$ 3.05 million $ 32,068
May 17, 7 PM $ 0.0079
+0.52%
$ 3.04 million $ 34,027
May 17, 6 PM $ 0.00784
-0.60%
$ 3.02 million $ 34,067
May 17, 5 PM $ 0.00789
-1.20%
$ 3.04 million $ 34,413
May 17, 4 PM $ 0.00799
+0.47%
$ 3.08 million $ 35,830
May 17, 3 PM $ 0.00795
-0.35%
$ 3.06 million $ 35,768
May 17, 2 PM $ 0.00797
-0.01%
$ 3.07 million $ 39,542
May 17, 1 PM $ 0.00798
-0.01%
$ 3.07 million $ 39,897
May 17, 12 PM $ 0.00799
-0.08%
$ 3.07 million $ 40,494
May 17, 11 AM $ 0.00802
+0.27%
$ 3.08 million $ 41,013
May 17, 10 AM $ 0.00799
-1.00%
$ 3.08 million $ 40,942
May 17, 9 AM $ 0.00809
-1.08%
$ 3.11 million $ 41,374
May 17, 8 AM $ 0.00816
+1.04%
$ 3.14 million $ 41,781
May 17, 7 AM $ 0.00811
+1.44%
$ 3.12 million $ 41,552
May 17, 6 AM $ 0.00801
+1.99%
$ 3.08 million $ 41,501
May 17, 5 AM $ 0.00788
-1.24%
$ 3.03 million $ 41,510
May 17, 4 AM $ 0.00799
+1.20%
$ 3.07 million $ 41,716
May 17, 3 AM $ 0.0079
-1.00%
$ 3.04 million $ 41,837
May 17, 2 AM $ 0.00797
+4.56%
$ 3.07 million $ 42,383
May 17, 1 AM $ 0.00781
-4.66%
$ 3.01 million $ 40,676
May 17, 12 AM $ 0.0082
+3.06%
$ 3.16 million $ 30,451
May 16, 11 PM $ 0.0081
+0.26%
$ 3.12 million $ 26,689
May 16, 10 PM $ 0.0081
-0.02%
$ 3.12 million $ 25,593
May 16, 9 PM $ 0.00813
-0.86%
$ 3.13 million $ 17,027
May 16, 8 PM $ 0.00835
-0.67%
$ 3.21 million $ 10,988
May 16, 7 PM $ 0.00841
+2.30%
$ 3.23 million $ 11,670