Coreum Historical Data

COREUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0929
+0.29%
$ 35.75 million $ 264,686
Jul 14, 2024 $ 0.0927
-4.40%
$ 35.66 million $ 261,027
Jul 13, 2024 $ 0.097
+11.45%
$ 37.32 million $ 647,701
Jul 12, 2024 $ 0.087
-2.83%
$ 33.48 million $ 637,262
Jul 11, 2024 $ 0.0895
-2.69%
$ 34.46 million $ 456,345
Jul 10, 2024 $ 0.0921
-2.11%
$ 35.42 million $ 304,660
Jul 9, 2024 $ 0.094
-3.06%
$ 36.18 million $ 620,581
Jul 8, 2024 $ 0.0969
+1.22%
$ 37.3 million $ 653,767
Jul 7, 2024 $ 0.0959
-4.20%
$ 36.89 million $ 433,873
Jul 6, 2024 $ 0.1
+3.20%
$ 38.53 million $ 1.17 million
Jul 5, 2024 $ 0.0971
-4.61%
$ 37.36 million $ 2.06 million
Jul 4, 2024 $ 0.102
-4.78%
$ 39.17 million $ 905,649
Jul 3, 2024 $ 0.107
-3.77%
$ 41.11 million $ 1.7 million
Jul 2, 2024 $ 0.111
-0.87%
$ 42.72 million $ 1.4 million
Jul 1, 2024 $ 0.112
-1.19%
$ 43.1 million $ 1.8 million
Jun 30, 2024 $ 0.113
+3.86%
$ 43.62 million $ 1.82 million
Jun 29, 2024 $ 0.109
-0.43%
$ 41.99 million $ 1.71 million
Jun 28, 2024 $ 0.11
+0.68%
$ 42.18 million $ 1.76 million
Jun 27, 2024 $ 0.109
-1.48%
$ 41.89 million $ 1.67 million
Jun 26, 2024 $ 0.11
-1.39%
$ 42.51 million $ 1.81 million
Jun 25, 2024 $ 0.112
+0.98%
$ 43.09 million $ 1.72 million
Jun 24, 2024 $ 0.111
-5.97%
$ 42.67 million $ 2.58 million
Jun 23, 2024 $ 0.118
+1.21%
$ 45.37 million $ 437,306
Jun 22, 2024 $ 0.117
+6.89%
$ 44.83 million $ 1.13 million
Jun 21, 2024 $ 0.109
+5.49%
$ 41.94 million $ 1.22 million
Jun 20, 2024 $ 0.103
+7.87%
$ 39.76 million $ 756,600
Jun 19, 2024 $ 0.096
+9.58%
$ 36.93 million $ 1.68 million
Jun 18, 2024 $ 0.0876
-2.96%
$ 33.7 million $ 1.78 million
Jun 17, 2024 $ 0.0903
+3.10%
$ 34.73 million $ 1.88 million
Jun 16, 2024 $ 0.0876
-0.89%
$ 33.71 million $ 1.1 million
Jun 15, 2024 $ 0.0884
+3.33%
$ 34.03 million $ 1.71 million
Jun 14, 2024 $ 0.0856
-1.79%
$ 32.93 million $ 1.88 million
Jun 13, 2024 $ 0.0871
-2.56%
$ 33.53 million $ 1.76 million
Jun 12, 2024 $ 0.0894
+2.82%
$ 34.4 million $ 1.79 million
Jun 11, 2024 $ 0.0869
-4.16%
$ 33.46 million $ 1.61 million
Jun 10, 2024 $ 0.0907
-3.46%
$ 34.91 million $ 1.71 million
Jun 9, 2024 $ 0.094
-2.08%
$ 36.16 million $ 1.66 million
Jun 8, 2024 $ 0.0961
-2.08%
$ 36.96 million $ 1.4 million
Jun 7, 2024 $ 0.0981
-4.51%
$ 37.74 million $ 1.85 million
Jun 6, 2024 $ 0.103
+0.20%
$ 39.55 million $ 1.77 million
Jun 5, 2024 $ 0.103
-0.40%
$ 39.46 million $ 1.82 million
Jun 4, 2024 $ 0.103
+7.76%
$ 39.62 million $ 1.93 million
Jun 3, 2024 $ 0.0956
-1.14%
$ 36.77 million $ 1.64 million
Jun 2, 2024 $ 0.0967
-2.89%
$ 37.2 million $ 1.89 million
Jun 1, 2024 $ 0.0995
-3.90%
$ 38.3 million $ 990,891
May 31, 2024 $ 0.104
-0.41%
$ 39.85 million $ 1.9 million
May 30, 2024 $ 0.104
-9.26%
$ 40.02 million $ 1.03 million
May 29, 2024 $ 0.115
-3.70%
$ 44.11 million $ 1.65 million
May 28, 2024 $ 0.119
+15.36%
$ 45.78 million $ 2.06 million
May 27, 2024 $ 0.103
+11.48%
$ 39.69 million $ 2.09 million