Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.0596
+1.20%
$22.92 million $59,444
Nov 3, 2024 $0.0589
-1.61%
$22.65 million $99,087
Nov 2, 2024 $0.0598
-1.89%
$23.02 million $47,078
Nov 1, 2024 $0.061
-1.62%
$23.46 million $47,846
Oct 31, 2024 $0.062
-0.95%
$23.85 million $24,528
Oct 30, 2024 $0.0626
+0.69%
$24.08 million $55,569
Oct 29, 2024 $0.0621
+3.01%
$23.91 million $48,068
Oct 28, 2024 $0.0603
-0.66%
$23.21 million $27,425
Oct 27, 2024 $0.0607
-1.10%
$23.37 million $27,526
Oct 26, 2024 $0.0614
-0.89%
$23.62 million $34,099
Oct 25, 2024 $0.0619
-0.52%
$23.83 million $57,188
Oct 24, 2024 $0.0623
-1.31%
$23.96 million $70,400
Oct 23, 2024 $0.0631
+0.53%
$24.28 million $59,243
Oct 22, 2024 $0.0628
-2.21%
$24.15 million $71,882
Oct 21, 2024 $0.0642
-1.42%
$24.69 million $81,857
Oct 20, 2024 $0.0651
-0.01%
$25.05 million $52,739
Oct 19, 2024 $0.0651
-1.66%
$25.05 million $75,431
Oct 18, 2024 $0.0662
-0.96%
$25.48 million $99,844
Oct 17, 2024 $0.0668
-1.50%
$25.72 million $81,192
Oct 16, 2024 $0.0679
-0.76%
$26.11 million $94,896
Oct 15, 2024 $0.0684
+0.21%
$26.31 million $111,999
Oct 14, 2024 $0.0682
+3.27%
$26.26 million $95,159
Oct 13, 2024 $0.0661
-0.95%
$25.43 million $26,995
Oct 12, 2024 $0.0667
+1.32%
$25.67 million $48,363
Oct 11, 2024 $0.0658
-1.33%
$25.34 million $73,111
Oct 10, 2024 $0.0667
+0.79%
$25.68 million $816,195
Oct 9, 2024 $0.0663
-1.72%
$25.5 million $1.72 million
Oct 8, 2024 $0.0674
-0.68%
$25.94 million $1.79 million
Oct 7, 2024 $0.0679
+0.14%
$26.12 million $1.52 million
Oct 6, 2024 $0.0678
+2.33%
$26.08 million $1.52 million
Oct 5, 2024 $0.0662
+0.82%
$25.49 million $1.41 million
Oct 4, 2024 $0.0657
-2.01%
$25.28 million $1.23 million
Oct 3, 2024 $0.067
-0.08%
$25.8 million $1.61 million
Oct 2, 2024 $0.0671
-5.21%
$25.82 million $1.51 million
Oct 1, 2024 $0.0708
+1.43%
$27.23 million $1.75 million
Sep 30, 2024 $0.0698
-2.87%
$26.86 million $1.95 million
Sep 29, 2024 $0.0719
+3.73%
$27.65 million $1.18 million
Sep 28, 2024 $0.0693
+3.23%
$26.66 million $757,359
Sep 27, 2024 $0.0671
-4.73%
$25.82 million $1.23 million
Sep 26, 2024 $0.0704
-9.60%
$27.11 million $1.54 million
Sep 25, 2024 $0.0779
-5.43%
$29.99 million $1.54 million
Sep 24, 2024 $0.0825
+15.69%
$31.73 million $2.05 million
Sep 23, 2024 $0.0713
+1.07%
$27.43 million $1.67 million
Sep 22, 2024 $0.0705
-0.62%
$27.14 million $1.87 million
Sep 21, 2024 $0.071
-0.02%
$27.31 million $1.92 million
Sep 20, 2024 $0.071
+1.51%
$27.31 million $1.67 million
Sep 19, 2024 $0.0699
+3.78%
$26.9 million $1.44 million
Sep 18, 2024 $0.0674
-3.80%
$25.92 million $1 million
Sep 17, 2024 $0.07
+1.00%
$26.95 million $1.61 million
Sep 16, 2024 $0.0693
+1.74%
$26.65 million $1.75 million