Coreum Historical Data

COREUM Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0914
+1.22%
$ 35.17 million $ 1.83 million
May 14, 2024 $ 0.0905
+0.05%
$ 34.82 million $ 2.29 million
May 13, 2024 $ 0.0904
+0.15%
$ 34.8 million $ 1.88 million
May 12, 2024 $ 0.0903
-0.66%
$ 34.75 million $ 1.47 million
May 11, 2024 $ 0.0909
-1.82%
$ 34.98 million $ 1.7 million
May 10, 2024 $ 0.0926
-3.95%
$ 35.63 million $ 1.72 million
May 9, 2024 $ 0.0964
-0.59%
$ 37.09 million $ 1.76 million
May 8, 2024 $ 0.097
-2.00%
$ 37.31 million $ 1.69 million
May 7, 2024 $ 0.0989
-5.85%
$ 38.07 million $ 229,447
May 6, 2024 $ 0.105
+0.09%
$ 40.44 million $ 1.79 million
May 5, 2024 $ 0.105
-0.76%
$ 40.41 million $ 1.66 million
May 4, 2024 $ 0.106
+3.82%
$ 40.71 million $ 1.67 million
May 3, 2024 $ 0.102
+0.68%
$ 39.21 million $ 1.68 million
May 2, 2024 $ 0.101
-2.39%
$ 38.95 million $ 1.72 million
May 1, 2024 $ 0.104
+1.63%
$ 39.9 million $ 1.71 million
Apr 30, 2024 $ 0.103
-4.20%
$ 39.55 million $ 186,523
Apr 29, 2024 $ 0.107
-0.52%
$ 41.29 million $ 1.57 million
Apr 28, 2024 $ 0.108
-1.32%
$ 41.54 million $ 1.83 million
Apr 27, 2024 $ 0.109
-3.94%
$ 42.13 million $ 1.53 million
Apr 26, 2024 $ 0.114
-2.15%
$ 43.8 million $ 1.2 million
Apr 25, 2024 $ 0.116
-1.68%
$ 44.76 million $ 1.51 million
Apr 24, 2024 $ 0.118
+0.09%
$ 45.53 million $ 1.48 million
Apr 23, 2024 $ 0.118
-4.58%
$ 45.49 million $ 592,431
Apr 22, 2024 $ 0.124
+6.88%
$ 47.74 million $ 3.11 million
Apr 21, 2024 $ 0.116
-1.09%
$ 44.67 million $ 1.67 million
Apr 20, 2024 $ 0.117
+0.32%
$ 45.16 million $ 1.72 million
Apr 19, 2024 $ 0.117
+1.17%
$ 45.01 million $ 1.88 million
Apr 18, 2024 $ 0.116
-2.03%
$ 44.53 million $ 2.03 million
Apr 17, 2024 $ 0.118
-0.52%
$ 45.45 million $ 831,315
Apr 16, 2024 $ 0.119
-0.14%
$ 45.69 million $ 1.6 million
Apr 15, 2024 $ 0.119
-1.38%
$ 45.75 million $ 1.72 million
Apr 14, 2024 $ 0.121
+5.74%
$ 46.4 million $ 1.73 million
Apr 13, 2024 $ 0.114
-9.99%
$ 43.88 million $ 1.13 million
Apr 12, 2024 $ 0.126
-6.96%
$ 48.62 million $ 1.63 million
Apr 11, 2024 $ 0.136
-1.20%
$ 52.26 million $ 1.89 million
Apr 10, 2024 $ 0.137
-0.95%
$ 52.78 million $ 1.97 million
Apr 9, 2024 $ 0.138
-5.55%
$ 53.28 million $ 1.76 million
Apr 8, 2024 $ 0.147
+6.96%
$ 56.42 million $ 1.64 million
Apr 7, 2024 $ 0.137
+0.52%
$ 52.78 million $ 1.82 million
Apr 6, 2024 $ 0.136
+1.70%
$ 52.51 million $ 2.4 million
Apr 5, 2024 $ 0.134
-1.30%
$ 51.69 million $ 1.78 million
Apr 4, 2024 $ 0.136
+0.46%
$ 52.38 million $ 1.69 million
Apr 3, 2024 $ 0.135
-0.53%
$ 52.14 million $ 1.78 million
Apr 2, 2024 $ 0.136
-3.28%
$ 52.43 million $ 286,461
Apr 1, 2024 $ 0.141
-5.61%
$ 54.18 million $ 1.69 million
Mar 31, 2024 $ 0.149
-1.57%
$ 57.39 million $ 267,776
Mar 30, 2024 $ 0.151
+1.06%
$ 58.27 million $ 2.09 million
Mar 29, 2024 $ 0.15
-1.18%
$ 57.66 million $ 1.67 million
Mar 28, 2024 $ 0.152
+0.20%
$ 58.33 million $ 323,690
Mar 27, 2024 $ 0.151
-3.08%
$ 58.06 million $ 1.72 million