Coreum Historical Data

COREUM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00841
+2.30%
$ 3.23 million $ 11,670
May 16, 6 PM $ 0.00821
-0.36%
$ 3.16 million $ 11,256
May 16, 5 PM $ 0.00822
-1.19%
$ 3.16 million $ 13,934
May 16, 4 PM $ 0.00832
+0.79%
$ 3.2 million $ 13,571
May 16, 3 PM $ 0.00827
-0.57%
$ 3.18 million $ 16,519
May 16, 2 PM $ 0.00831
-2.75%
$ 3.2 million $ 17,403
May 16, 1 PM $ 0.00858
+0.41%
$ 3.3 million $ 18,291
May 16, 12 PM $ 0.00855
+1.08%
$ 3.29 million $ 17,809
May 16, 11 AM $ 0.00857
+0.85%
$ 3.3 million $ 21,912
May 16, 10 AM $ 0.00849
+0.35%
$ 3.27 million $ 24,647
May 16, 9 AM $ 0.00848
-0.89%
$ 3.26 million $ 24,590
May 16, 8 AM $ 0.00854
-0.45%
$ 3.29 million $ 24,822
May 16, 7 AM $ 0.00855
-1.25%
$ 3.29 million $ 26,595
May 16, 6 AM $ 0.00863
+0.03%
$ 3.32 million $ 27,045
May 16, 5 AM $ 0.00861
-0.63%
$ 3.31 million $ 26,562
May 16, 4 AM $ 0.00865
+0.70%
$ 3.33 million $ 26,404
May 16, 3 AM $ 0.00854
-0.38%
$ 3.28 million $ 25,650
May 16, 2 AM $ 0.00856
+0.65%
$ 3.3 million $ 26,228
May 16, 1 AM $ 0.00853
-1.45%
$ 3.28 million $ 26,241
May 16, 12 AM $ 0.00869
+0.67%
$ 3.34 million $ 29,185
May 15, 11 PM $ 0.00863
-1.76%
$ 3.32 million $ 31,446
May 15, 10 PM $ 0.00878
+1.93%
$ 3.38 million $ 32,011
May 15, 9 PM $ 0.00857
-0.28%
$ 3.3 million $ 34,968
May 15, 8 PM $ 0.00859
+2.68%
$ 3.31 million $ 35,304
May 15, 7 PM $ 0.00837
-0.53%
$ 3.22 million $ 37,988
May 15, 6 PM $ 0.00842
+1.42%
$ 3.24 million $ 42,007
May 15, 5 PM $ 0.00831
+0.68%
$ 3.2 million $ 39,635
May 15, 4 PM $ 0.00822
+0.03%
$ 3.16 million $ 38,641
May 15, 3 PM $ 0.00821
-0.38%
$ 3.16 million $ 35,447
May 15, 2 PM $ 0.00817
+0.93%
$ 3.14 million $ 32,126
May 15, 1 PM $ 0.00812
-0.90%
$ 3.12 million $ 32,322
May 15, 12 PM $ 0.00823
+0.90%
$ 3.17 million $ 32,956
May 15, 11 AM $ 0.00817
-0.75%
$ 3.14 million $ 29,254
May 15, 10 AM $ 0.00824
+0.54%
$ 3.17 million $ 26,911
May 15, 9 AM $ 0.00822
-0.36%
$ 3.16 million $ 26,845
May 15, 8 AM $ 0.00825
+0.69%
$ 3.18 million $ 26,908
May 15, 7 AM $ 0.00819
-1.29%
$ 3.15 million $ 25,430
May 15, 6 AM $ 0.0083
+1.41%
$ 3.19 million $ 25,600
May 15, 5 AM $ 0.0082
-0.73%
$ 3.16 million $ 25,358
May 15, 4 AM $ 0.00828
+0.80%
$ 3.18 million $ 25,688
May 15, 3 AM $ 0.00822
-0.18%
$ 3.16 million $ 25,529
May 15, 2 AM $ 0.00821
+0.16%
$ 3.16 million $ 24,739
May 15, 1 AM $ 0.00822
+0.12%
$ 3.16 million $ 24,728
May 15, 12 AM $ 0.00809
-3.28%
$ 3.11 million $ 21,701
May 14, 11 PM $ 0.00826
-1.68%
$ 3.18 million $ 20,500
May 14, 10 PM $ 0.00839
-1.10%
$ 3.23 million $ 19,342
May 14, 9 PM $ 0.00848
-1.64%
$ 3.26 million $ 16,412
May 14, 8 PM $ 0.00866
+0.17%
$ 3.33 million $ 16,314
May 14, 7 PM $ 0.00871
-0.04%
$ 3.35 million $ 10,456
May 14, 6 PM $ 0.00883
-0.08%
$ 3.4 million $ 7,087