Coreum Historical Data

COREUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0152
-0.12%
$ 5.85 million $ 7,438
Mar 14, 8 PM $ 0.0152
+0.38%
$ 5.86 million $ 7,441
Mar 14, 7 PM $ 0.0152
-0.97%
$ 5.83 million $ 7,872
Mar 14, 6 PM $ 0.0153
+0.62%
$ 5.9 million $ 7,415
Mar 14, 5 PM $ 0.0153
-0.84%
$ 5.87 million $ 7,050
Mar 14, 4 PM $ 0.0153
-0.67%
$ 5.88 million $ 6,385
Mar 14, 3 PM $ 0.0153
+2.57%
$ 5.89 million $ 5,706
Mar 14, 2 PM $ 0.0149
-0.48%
$ 5.74 million $ 5,109
Mar 14, 1 PM $ 0.015
-2.12%
$ 5.78 million $ 4,987
Mar 14, 12 PM $ 0.0153
-0.61%
$ 5.9 million $ 5,718
Mar 14, 11 AM $ 0.0154
+0.05%
$ 5.93 million $ 6,788
Mar 14, 10 AM $ 0.0154
+0.01%
$ 5.93 million $ 6,804
Mar 14, 9 AM $ 0.0154
-0.46%
$ 5.93 million $ 7,122
Mar 14, 8 AM $ 0.0155
+0.22%
$ 5.95 million $ 7,681
Mar 14, 7 AM $ 0.0155
+0.09%
$ 5.95 million $ 7,739
Mar 14, 6 AM $ 0.0154
-0.10%
$ 5.94 million $ 7,920
Mar 14, 5 AM $ 0.0155
-0.27%
$ 5.95 million $ 8,058
Mar 14, 4 AM $ 0.0155
-0.27%
$ 5.96 million $ 8,113
Mar 14, 3 AM $ 0.0155
-0.77%
$ 5.97 million $ 8,198
Mar 14, 2 AM $ 0.0157
-0.17%
$ 6.02 million $ 8,705
Mar 14, 1 AM $ 0.0157
+0.21%
$ 6.03 million $ 9,158
Mar 14, 12 AM $ 0.0156
-1.33%
$ 6.02 million $ 9,907
Mar 13, 11 PM $ 0.0159
+0.33%
$ 6.11 million $ 10,126
Mar 13, 10 PM $ 0.0158
+2.86%
$ 6.07 million $ 10,178
Mar 13, 9 PM $ 0.0153
-0.29%
$ 5.89 million $ 9,734
Mar 13, 8 PM $ 0.0154
-2.60%
$ 5.91 million $ 9,958
Mar 13, 7 PM $ 0.0159
+0.12%
$ 6.12 million $ 10,549
Mar 13, 6 PM $ 0.0159
-0.97%
$ 6.11 million $ 9,820
Mar 13, 5 PM $ 0.0157
+0.88%
$ 6.05 million $ 10,759
Mar 13, 4 PM $ 0.0156
+0.06%
$ 5.99 million $ 13,603
Mar 13, 3 PM $ 0.0156
+0.51%
$ 6 million $ 14,520
Mar 13, 2 PM $ 0.0155
-3.09%
$ 5.98 million $ 17,778
Mar 13, 1 PM $ 0.016
+1.85%
$ 6.17 million $ 19,951
Mar 13, 12 PM $ 0.0157
-1.85%
$ 6.04 million $ 19,185
Mar 13, 11 AM $ 0.016
+0.31%
$ 6.15 million $ 20,118
Mar 13, 10 AM $ 0.0157
+2.51%
$ 6.05 million $ 19,846
Mar 13, 9 AM $ 0.0153
-2.57%
$ 5.9 million $ 19,340
Mar 13, 8 AM $ 0.0157
-0.61%
$ 6.06 million $ 19,819
Mar 13, 7 AM $ 0.0158
+1.28%
$ 6.09 million $ 19,834
Mar 13, 6 AM $ 0.0156
+0.88%
$ 6.02 million $ 19,562
Mar 13, 5 AM $ 0.0155
+1.04%
$ 5.95 million $ 22,734
Mar 13, 4 AM $ 0.0153
-0.07%
$ 5.89 million $ 22,597
Mar 13, 3 AM $ 0.0153
-2.87%
$ 5.88 million $ 22,801
Mar 13, 2 AM $ 0.0158
-0.09%
$ 6.06 million $ 21,875
Mar 13, 1 AM $ 0.0158
-3.27%
$ 6.06 million $ 21,889
Mar 13, 12 AM $ 0.0163
+0.62%
$ 6.27 million $ 21,483
Mar 12, 11 PM $ 0.0162
+1.12%
$ 6.23 million $ 21,087
Mar 12, 10 PM $ 0.016
+0.65%
$ 6.16 million $ 21,008
Mar 12, 9 PM $ 0.0159
+0.75%
$ 6.12 million $ 21,171
Mar 12, 8 PM $ 0.0158
+2.97%
$ 6.08 million $ 20,853