Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.0964
+14.01%
$37.09 million $1.88 million
Jul 26, 2024 $0.0845
+1.52%
$32.53 million $1.03 million
Jul 25, 2024 $0.0833
-4.65%
$32.05 million $516,493
Jul 24, 2024 $0.0873
-0.84%
$33.61 million $818,107
Jul 23, 2024 $0.0881
-3.24%
$33.89 million $1.17 million
Jul 22, 2024 $0.091
-0.37%
$35.03 million $1.1 million
Jul 21, 2024 $0.0914
-1.72%
$35.17 million $863,844
Jul 20, 2024 $0.093
+0.82%
$35.79 million $535,589
Jul 19, 2024 $0.0923
+1.32%
$35.52 million $509,010
Jul 18, 2024 $0.0911
-6.87%
$35.06 million $186,191
Jul 17, 2024 $0.0979
-1.00%
$37.67 million $623,280
Jul 16, 2024 $0.0989
+6.48%
$38.07 million $540,123
Jul 15, 2024 $0.0929
+0.29%
$35.75 million $264,686
Jul 14, 2024 $0.0927
-4.40%
$35.66 million $261,027
Jul 13, 2024 $0.097
+11.45%
$37.32 million $647,701
Jul 12, 2024 $0.087
-2.83%
$33.48 million $637,262
Jul 11, 2024 $0.0895
-2.69%
$34.46 million $456,345
Jul 10, 2024 $0.0921
-2.11%
$35.42 million $304,660
Jul 9, 2024 $0.094
-3.06%
$36.18 million $620,581
Jul 8, 2024 $0.0969
+1.22%
$37.3 million $653,767
Jul 7, 2024 $0.0959
-4.20%
$36.89 million $433,873
Jul 6, 2024 $0.1
+3.20%
$38.53 million $1.17 million
Jul 5, 2024 $0.0971
-4.61%
$37.36 million $2.06 million
Jul 4, 2024 $0.102
-4.78%
$39.17 million $905,649
Jul 3, 2024 $0.107
-3.77%
$41.11 million $1.7 million
Jul 2, 2024 $0.111
-0.87%
$42.72 million $1.4 million
Jul 1, 2024 $0.112
-1.19%
$43.1 million $1.8 million
Jun 30, 2024 $0.113
+3.86%
$43.62 million $1.82 million
Jun 29, 2024 $0.109
-0.43%
$41.99 million $1.71 million
Jun 28, 2024 $0.11
+0.68%
$42.18 million $1.76 million
Jun 27, 2024 $0.109
-1.48%
$41.89 million $1.67 million
Jun 26, 2024 $0.11
-1.39%
$42.51 million $1.81 million
Jun 25, 2024 $0.112
+0.98%
$43.09 million $1.72 million
Jun 24, 2024 $0.111
-5.97%
$42.67 million $2.58 million
Jun 23, 2024 $0.118
+1.21%
$45.37 million $437,306
Jun 22, 2024 $0.117
+6.89%
$44.83 million $1.13 million
Jun 21, 2024 $0.109
+5.49%
$41.94 million $1.22 million
Jun 20, 2024 $0.103
+7.87%
$39.76 million $756,600
Jun 19, 2024 $0.096
+9.58%
$36.93 million $1.68 million
Jun 18, 2024 $0.0876
-2.96%
$33.7 million $1.78 million
Jun 17, 2024 $0.0903
+3.10%
$34.73 million $1.88 million
Jun 16, 2024 $0.0876
-0.89%
$33.71 million $1.1 million
Jun 15, 2024 $0.0884
+3.33%
$34.03 million $1.71 million
Jun 14, 2024 $0.0856
-1.79%
$32.93 million $1.88 million
Jun 13, 2024 $0.0871
-2.56%
$33.53 million $1.76 million
Jun 12, 2024 $0.0894
+2.82%
$34.4 million $1.79 million
Jun 11, 2024 $0.0869
-4.16%
$33.46 million $1.61 million
Jun 10, 2024 $0.0907
-3.46%
$34.91 million $1.71 million
Jun 9, 2024 $0.094
-2.08%
$36.16 million $1.66 million
Jun 8, 2024 $0.0961
-2.08%
$36.96 million $1.4 million