Coreum Historical Data

COREUM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.165
-0.63%
$ 63.38 million $ 1.53 million
Feb 15, 2024 $ 0.165
-1.19%
$ 63.52 million $ 2.01 million
Feb 14, 2024 $ 0.167
+1.14%
$ 64.28 million $ 1.91 million
Feb 13, 2024 $ 0.165
-4.14%
$ 63.54 million $ 1.93 million
Feb 12, 2024 $ 0.172
+4.13%
$ 66.28 million $ 2.06 million
Feb 11, 2024 $ 0.165
-2.58%
$ 63.66 million $ 1.95 million
Feb 10, 2024 $ 0.17
+1.62%
$ 65.34 million $ 1.86 million
Feb 9, 2024 $ 0.167
+1.20%
$ 64.24 million $ 1.79 million
Feb 8, 2024 $ 0.165
-0.79%
$ -- $ 1.84 million
Feb 7, 2024 $ 0.166
+2.78%
$ -- $ 1.82 million
Feb 6, 2024 $ 0.161
-2.17%
$ -- $ 2.21 million
Feb 5, 2024 $ 0.165
+1.96%
$ -- $ 1.91 million
Feb 4, 2024 $ 0.162
+0.22%
$ -- $ 1.96 million
Feb 3, 2024 $ 0.161
+1.06%
$ -- $ 1.73 million
Feb 2, 2024 $ 0.16
-0.87%
$ -- $ 1.76 million
Feb 1, 2024 $ 0.161
-0.44%
$ -- $ 1.22 million
Jan 31, 2024 $ 0.162
-5.34%
$ -- $ 1.04 million
Jan 30, 2024 $ 0.171
-2.03%
$ -- $ 232,569
Jan 29, 2024 $ 0.175
+1.73%
$ -- $ 217,764
Jan 28, 2024 $ 0.172
-1.65%
$ -- $ 246,624
Jan 27, 2024 $ 0.175
+2.70%
$ -- $ 181,872
Jan 26, 2024 $ 0.17
+7.39%
$ -- $ 228,078
Jan 25, 2024 $ 0.158
-2.55%
$ -- $ 197,329
Jan 24, 2024 $ 0.162
-2.47%
$ -- $ 212,137
Jan 23, 2024 $ 0.166
+4.12%
$ -- $ 1.27 million
Jan 22, 2024 $ 0.16
-10.80%
$ -- $ 1.16 million
Jan 21, 2024 $ 0.179
-2.48%
$ -- $ 1.13 million
Jan 20, 2024 $ 0.184
+2.25%
$ -- $ 1.11 million
Jan 19, 2024 $ 0.18
-17.69%
$ -- $ 1.84 million
Jan 18, 2024 $ 0.219
-5.45%
$ -- $ 1.01 million
Jan 17, 2024 $ 0.231
+6.84%
$ -- $ 1.85 million
Jan 16, 2024 $ 0.216
+1.16%
$ -- $ 1.52 million
Jan 15, 2024 $ 0.214
+3.74%
$ -- $ 1.5 million
Jan 14, 2024 $ 0.206
+0.91%
$ -- $ 247,142
Jan 13, 2024 $ 0.205
+5.41%
$ -- $ 216,913
Jan 12, 2024 $ 0.194
-5.39%
$ -- $ 1.32 million
Jan 11, 2024 $ 0.205
-2.85%
$ -- $ 1.21 million
Jan 10, 2024 $ 0.211
+9.03%
$ -- $ 1.55 million
Jan 9, 2024 $ 0.194
-8.97%
$ -- $ 1.43 million
Jan 8, 2024 $ 0.213
+5.46%
$ -- $ 368,099
Jan 7, 2024 $ 0.202
-2.31%
$ -- $ 1.33 million
Jan 6, 2024 $ 0.207
-0.20%
$ -- $ 1.34 million
Jan 5, 2024 $ 0.207
-2.04%
$ -- $ 1.36 million
Jan 4, 2024 $ 0.211
-2.20%
$ -- $ 1.42 million
Jan 3, 2024 $ 0.216
-1.67%
$ -- $ 1.54 million
Jan 2, 2024 $ 0.22
-0.20%
$ -- $ 1.03 million
Jan 1, 2024 $ 0.22
+9.09%
$ -- $ 1.56 million
Dec 31, 2023 $ 0.201
-4.34%
$ -- $ 1.18 million
Dec 30, 2023 $ 0.211
+2.46%
$ -- $ 1.76 million
Dec 29, 2023 $ 0.205
-1.64%
$ -- $ 1.64 million