Coreum Historical Data

COREUM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.281
+56.47%
$ -- $ 1.91 million
Dec 16, 2023 $ 0.18
+9.34%
$ -- $ 801,159
Dec 15, 2023 $ 0.164
+7.01%
$ -- $ 1.54 million
Dec 14, 2023 $ 0.152
+18.11%
$ -- $ 1.4 million
Dec 13, 2023 $ 0.129
+0.69%
$ -- $ 405,900
Dec 12, 2023 $ 0.128
+5.12%
$ -- $ 345,802
Dec 11, 2023 $ 0.121
-4.68%
$ -- $ 1.5 million
Dec 10, 2023 $ 0.127
+1.95%
$ -- $ 379,817
Dec 9, 2023 $ 0.125
-1.87%
$ -- $ 1.69 million
Dec 8, 2023 $ 0.127
+7.89%
$ -- $ 1.54 million
Dec 7, 2023 $ 0.118
+8.10%
$ -- $ 288,455
Dec 6, 2023 $ 0.109
+0.94%
$ -- $ 1.18 million
Dec 5, 2023 $ 0.109
-2.02%
$ -- $ 1.21 million
Dec 4, 2023 $ 0.111
+10.57%
$ -- $ 1.47 million
Dec 3, 2023 $ 0.1
+2.03%
$ -- $ 329,997
Dec 2, 2023 $ 0.0981
+2.55%
$ -- $ 326,495
Dec 1, 2023 $ 0.0956
+2.35%
$ -- $ 1.64 million
Nov 30, 2023 $ 0.0934
+1.02%
$ -- $ 1.54 million
Nov 29, 2023 $ 0.0926
+2.32%
$ -- $ 972,902
Nov 28, 2023 $ 0.0903
+1.38%
$ -- $ 1.59 million
Nov 27, 2023 $ 0.0891
-1.58%
$ -- $ 1.44 million
Nov 26, 2023 $ 0.0905
-0.70%
$ -- $ 303,896
Nov 25, 2023 $ 0.0911
+0.11%
$ -- $ 191,009
Nov 24, 2023 $ 0.0909
+0.75%
$ -- $ 1.47 million
Nov 23, 2023 $ 0.0901
-0.21%
$ -- $ 1.33 million
Nov 22, 2023 $ 0.0903
+3.75%
$ -- $ 1.29 million
Nov 21, 2023 $ 0.087
-4.07%
$ -- $ 360,341
Nov 20, 2023 $ 0.0905
-2.00%
$ -- $ 986,157
Nov 19, 2023 $ 0.0924
+3.35%
$ -- $ 469,553
Nov 18, 2023 $ 0.0894
-1.35%
$ -- $ 471,932
Nov 17, 2023 $ 0.0907
-0.48%
$ -- $ 913,990
Nov 16, 2023 $ 0.0911
-3.36%
$ -- $ 449,342
Nov 15, 2023 $ 0.0942
+0.50%
$ -- $ 406,384
Nov 14, 2023 $ 0.0938
-3.16%
$ -- $ 953,969
Nov 13, 2023 $ 0.097
+0.09%
$ -- $ 1.08 million
Nov 12, 2023 $ 0.0969
-1.43%
$ -- $ 407,368
Nov 11, 2023 $ 0.0986
+2.70%
$ -- $ 438,182
Nov 10, 2023 $ 0.0963
-4.02%
$ -- $ 1.11 million
Nov 9, 2023 $ 0.0999
-7.89%
$ -- $ 930,031
Nov 8, 2023 $ 0.109
-0.84%
$ -- $ 436,347
Nov 7, 2023 $ 0.109
-5.12%
$ -- $ 726,807
Nov 6, 2023 $ 0.115
+8.89%
$ -- $ 435,479
Nov 5, 2023 $ 0.106
+3.07%
$ -- $ 348,549
Nov 4, 2023 $ 0.103
-0.17%
$ -- $ 387,600
Nov 3, 2023 $ 0.103
+21.62%
$ -- $ 678,048
Nov 2, 2023 $ 0.0848
-2.15%
$ -- $ 315,818
Nov 1, 2023 $ 0.0854
+3.06%
$ -- $ 465,928
Oct 31, 2023 $ 0.0827
+5.26%
$ -- $ 170,298
Oct 30, 2023 $ 0.0786
-1.38%
$ -- $ 374,575
Oct 29, 2023 $ 0.0797
-2.07%
$ -- $ 234,224