Coreum Historical Data

COREUM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0815
+1.35%
$ -- $ 143,828
Oct 27, 2023 $ 0.0804
-2.09%
$ -- $ 155,265
Oct 26, 2023 $ 0.0821
-3.91%
$ -- $ 229,087
Oct 25, 2023 $ 0.0854
-0.06%
$ -- $ 327,529
Oct 24, 2023 $ 0.0855
+6.19%
$ -- $ 165,237
Oct 23, 2023 $ 0.0806
+7.49%
$ -- $ 200,680
Oct 22, 2023 $ 0.075
-2.87%
$ -- $ 98,982
Oct 21, 2023 $ 0.0773
+0.84%
$ -- $ 79,214
Oct 20, 2023 $ 0.0766
+0.71%
$ -- $ 180,662
Oct 19, 2023 $ 0.0761
+0.68%
$ -- $ 109,565
Oct 18, 2023 $ 0.0756
-0.38%
$ -- $ 109,527
Oct 17, 2023 $ 0.0759
-0.04%
$ -- $ 228,513
Oct 16, 2023 $ 0.0759
-0.63%
$ -- $ 240,083
Oct 15, 2023 $ 0.0763
-0.31%
$ -- $ 130,989
Oct 14, 2023 $ 0.0766
+1.64%
$ -- $ 123,945
Oct 13, 2023 $ 0.0754
+1.28%
$ -- $ 193,697
Oct 12, 2023 $ 0.0744
+0.05%
$ -- $ 199,775
Oct 11, 2023 $ 0.0743
-4.92%
$ -- $ 201,379
Oct 10, 2023 $ 0.0781
+2.77%
$ -- $ 111,786
Oct 9, 2023 $ 0.076
+0.73%
$ -- $ 102,933
Oct 8, 2023 $ 0.0755
-2.89%
$ -- $ 116,439
Oct 7, 2023 $ 0.0778
-1.46%
$ -- $ 60,359
Oct 6, 2023 $ 0.0789
-3.85%
$ -- $ 97,977
Oct 5, 2023 $ 0.082
+2.62%
$ -- $ 82,097
Oct 4, 2023 $ 0.0799
+1.00%
$ -- $ 60,040
Oct 3, 2023 $ 0.0792
+0.86%
$ -- $ 70,967
Oct 2, 2023 $ 0.0786
-1.04%
$ -- $ 81,547
Oct 1, 2023 $ 0.0794
+0.67%
$ -- $ 75,746
Sep 30, 2023 $ 0.0788
-1.07%
$ -- $ 82,161
Sep 29, 2023 $ 0.079
+1.54%
$ -- $ 66,908
Sep 28, 2023 $ 0.0779
-0.27%
$ -- $ 84,007
Sep 27, 2023 $ 0.0781
-0.49%
$ -- $ 74,780
Sep 26, 2023 $ 0.0783
+0.15%
$ -- $ 60,295
Sep 25, 2023 $ 0.0782
-2.83%
$ -- $ 87,371
Sep 24, 2023 $ 0.0805
+0.35%
$ -- $ 77,374
Sep 23, 2023 $ 0.0801
+0.11%
$ -- $ 59,419
Sep 22, 2023 $ 0.08
+2.04%
$ -- $ 63,639
Sep 21, 2023 $ 0.0784
-1.32%
$ -- $ 56,272
Sep 20, 2023 $ 0.0794
-0.77%
$ -- $ 49,685
Sep 19, 2023 $ 0.0799
-0.83%
$ -- $ 81,042
Sep 18, 2023 $ 0.0806
-1.74%
$ -- $ 107,368
Sep 17, 2023 $ 0.082
-0.96%
$ -- $ 50,400
Sep 16, 2023 $ 0.0828
-0.60%
$ -- $ 37,873
Sep 15, 2023 $ 0.0833
+1.22%
$ -- $ 44,606
Sep 14, 2023 $ 0.0823
-1.84%
$ -- $ 72,604
Sep 13, 2023 $ 0.0838
+2.59%
$ -- $ 55,867
Sep 12, 2023 $ 0.0817
-3.00%
$ -- $ 148,754
Sep 11, 2023 $ 0.0842
-4.77%
$ -- $ 88,387
Sep 10, 2023 $ 0.0885
-0.02%
$ -- $ 50,014
Sep 9, 2023 $ 0.0885
-5.36%
$ -- $ 96,638