Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.116
-2.03%
$44.53 million $2.03 million
Apr 17, 2024 $0.118
-0.52%
$45.45 million $831,315
Apr 16, 2024 $0.119
-0.14%
$45.69 million $1.6 million
Apr 15, 2024 $0.119
-1.38%
$45.75 million $1.72 million
Apr 14, 2024 $0.121
+5.74%
$46.4 million $1.73 million
Apr 13, 2024 $0.114
-9.99%
$43.88 million $1.13 million
Apr 12, 2024 $0.126
-6.96%
$48.62 million $1.63 million
Apr 11, 2024 $0.136
-1.20%
$52.26 million $1.89 million
Apr 10, 2024 $0.137
-0.95%
$52.78 million $1.97 million
Apr 9, 2024 $0.138
-5.55%
$53.28 million $1.76 million
Apr 8, 2024 $0.147
+6.96%
$56.42 million $1.64 million
Apr 7, 2024 $0.137
+0.52%
$52.78 million $1.82 million
Apr 6, 2024 $0.136
+1.70%
$52.51 million $2.4 million
Apr 5, 2024 $0.134
-1.30%
$51.69 million $1.78 million
Apr 4, 2024 $0.136
+0.46%
$52.38 million $1.69 million
Apr 3, 2024 $0.135
-0.53%
$52.14 million $1.78 million
Apr 2, 2024 $0.136
-3.28%
$52.43 million $286,461
Apr 1, 2024 $0.141
-5.61%
$54.18 million $1.69 million
Mar 31, 2024 $0.149
-1.57%
$57.39 million $267,776
Mar 30, 2024 $0.151
+1.06%
$58.27 million $2.09 million
Mar 29, 2024 $0.15
-1.18%
$57.66 million $1.67 million
Mar 28, 2024 $0.152
+0.20%
$58.33 million $323,690
Mar 27, 2024 $0.151
-3.08%
$58.06 million $1.72 million
Mar 26, 2024 $0.156
-4.02%
$59.95 million $500,026
Mar 25, 2024 $0.162
+0.43%
$62.46 million $1.56 million
Mar 24, 2024 $0.162
+1.58%
$62.18 million $387,297
Mar 23, 2024 $0.159
+1.14%
$61.27 million $300,595
Mar 22, 2024 $0.157
-0.80%
$60.58 million $400,392
Mar 21, 2024 $0.159
-1.65%
$61.07 million $737,451
Mar 20, 2024 $0.161
+7.28%
$62.09 million $426,060
Mar 19, 2024 $0.15
-6.88%
$57.88 million $505,042
Mar 18, 2024 $0.162
-4.71%
$62.15 million $386,922
Mar 17, 2024 $0.169
-0.53%
$65.22 million $402,146
Mar 16, 2024 $0.17
+0.11%
$65.54 million $567,896
Mar 15, 2024 $0.17
-6.08%
$65.47 million $1.75 million
Mar 14, 2024 $0.181
-4.69%
$69.62 million $2.05 million
Mar 13, 2024 $0.19
+5.41%
$73.05 million $3.29 million
Mar 12, 2024 $0.181
+11.81%
$69.67 million $2.3 million
Mar 11, 2024 $0.162
+3.92%
$62.31 million $2.05 million
Mar 10, 2024 $0.156
+1.52%
$59.96 million $524,080
Mar 9, 2024 $0.153
+2.23%
$59.06 million $1.96 million
Mar 8, 2024 $0.148
+3.27%
$56.99 million $1.89 million
Mar 7, 2024 $0.143
-2.68%
$55.18 million $1.79 million
Mar 6, 2024 $0.147
+4.72%
$56.6 million $1.8 million
Mar 5, 2024 $0.14
-4.26%
$53.82 million $2.42 million
Mar 4, 2024 $0.146
-5.74%
$56.24 million $1.89 million
Mar 3, 2024 $0.155
+3.88%
$59.66 million $291,808
Mar 2, 2024 $0.149
+3.84%
$57.43 million $1.86 million
Mar 1, 2024 $0.144
+0.29%
$55.31 million $1.5 million
Feb 29, 2024 $0.143
-1.18%
$55.08 million $1.37 million