Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.0552
+0.00%
$21.22 million $3,996
Aug 14, 2026 $0.0552
-0.18%
$21.22 million $3,996
Aug 13, 2026 $0.0553
-0.15%
$21.26 million $4,003
Aug 12, 2026 $0.0553
-0.09%
$21.29 million $4,009
Aug 11, 2026 $0.0554
-0.65%
$21.31 million $4,013
Aug 10, 2026 $0.0557
+0.00%
$21.45 million $4,039
Aug 9, 2026 $0.0557
-0.18%
$21.45 million $4,038
Aug 8, 2026 $0.0558
+0.00%
$21.49 million $4,046
Aug 7, 2026 $0.0558
+0.14%
$21.49 million $4,046
Aug 6, 2026 $0.0558
-0.15%
$21.46 million $4,040
Aug 5, 2026 $0.0559
+0.49%
$21.49 million $4,046
Aug 4, 2026 $0.0556
-0.11%
$21.39 million $4,027
Aug 3, 2026 $0.0556
+0.55%
$21.41 million $4,031
Aug 2, 2026 $0.0553
-0.01%
$21.29 million $4,009
Aug 1, 2026 $0.0553
+0.00%
$21.3 million $4,009
Jul 31, 2026 $0.0553
+0.45%
$21.3 million $4,009
Jul 30, 2026 $0.0551
-0.10%
$21.2 million $3,991
Jul 29, 2026 $0.0551
-0.01%
$21.22 million $3,995
Jul 28, 2026 $0.0552
+0.38%
$21.22 million $3,996
Jul 27, 2026 $0.0549
+0.02%
$21.14 million $3,981
Jul 26, 2026 $0.0549
-0.04%
$21.14 million $3,980
Jul 25, 2026 $0.055
+0.00%
$21.15 million $3,981
Jul 24, 2026 $0.055
+0.03%
$21.15 million $3,981
Jul 23, 2026 $0.0549
+0.13%
$21.14 million $3,980
Jul 22, 2026 $0.0549
+0.00%
$21.11 million $3,975
Jul 21, 2026 $0.0549
-0.18%
$21.11 million $3,975
Jul 20, 2026 $0.055
-0.12%
$21.15 million $3,982
Jul 19, 2026 $0.055
+0.12%
$21.18 million $3,987
Jul 18, 2026 $0.055
+0.00%
$21.15 million $3,982
Jul 17, 2026 $0.055
-65.29%
$21.15 million $3,982
Jul 16, 2026 $0.167
-0.41%
$64.34 million $96,630
Jul 15, 2026 $0.165
+234.82%
$63.38 million $129,004
Jul 14, 2026 $0.0526
-4.32%
$20.23 million $59,309
Jul 13, 2026 $0.055
-99.80%
$21.15 million $3,981
Jul 12, 2026 $25.88
+6.39K%
$9.96 billion $13.42 million
Jul 11, 2026 $0.389
+40.92%
$149.84 million $318,362
Jul 10, 2026 $0.289
+15.62%
$111.16 million $295,630
Jul 9, 2026 $0.277
+194.87%
$106.54 million $162,339
Jul 8, 2026 $0.0934
-6.94%
$35.94 million $52,373
Jul 7, 2026 $0.0764
+37.90%
$29.38 million $73,824
Jul 6, 2026 $0.0881
+67.01%
$33.9 million $40,605
Jul 5, 2026 $0.0528
-3.32%
$20.3 million $56,953
Jul 4, 2026 $0.0546
-2.74%
$21 million $72,606
Jul 3, 2026 $0.0561
+0.08%
$21.59 million $66,287
Jul 2, 2026 $0.0561
-1.78%
$21.57 million $99,237
Jul 1, 2026 $0.0571
-1.64%
$21.96 million $76,460
Jun 30, 2026 $0.0576
-3.27%
$22.17 million $97,457
Jun 29, 2026 $0.0597
+8.97%
$22.96 million $88,382
Jun 28, 2026 $0.0547
-1.35%
$21.07 million $21,465
Jun 27, 2026 $0.0555
+0.83%
$21.35 million $73,023