Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 PM $0.0542
+0.12%
$20.85 million $3,926
Oct 2, 11 AM $0.0541
+0.02%
$20.83 million $3,922
Oct 2, 10 AM $0.0541
-0.07%
$20.82 million $3,921
Oct 2, 9 AM $0.0542
-0.06%
$20.84 million $3,923
Oct 2, 8 AM $0.0542
+0.04%
$20.85 million $3,926
Oct 2, 7 AM $0.0541
-0.08%
$20.83 million $3,922
Oct 2, 6 AM $0.0542
+0.10%
$20.85 million $3,925
Oct 2, 5 AM $0.0541
-0.05%
$20.83 million $3,921
Oct 2, 4 AM $0.0542
+0.01%
$20.84 million $3,923
Oct 2, 3 AM $0.0542
+0.04%
$20.84 million $3,923
Oct 2, 2 AM $0.0541
+0.05%
$20.83 million $3,922
Oct 2, 1 AM $0.0541
+0.22%
$20.8 million $3,917
Oct 2, 12 AM $0.054
-0.12%
$20.76 million $3,909
Oct 1, 11 PM $0.054
+0.10%
$20.79 million $3,914
Oct 1, 10 PM $0.054
+0.00%
$20.77 million $3,910
Oct 1, 9 PM $0.054
-0.01%
$20.77 million $3,910
Oct 1, 8 PM $0.054
-0.02%
$20.77 million $3,910
Oct 1, 7 PM $0.054
+0.00%
$20.77 million $3,911
Oct 1, 6 PM $0.054
-0.08%
$20.77 million $3,911
Oct 1, 5 PM $0.054
+0.07%
$20.79 million $3,914
Oct 1, 4 PM $0.054
+0.03%
$20.77 million $3,911
Oct 1, 3 PM $0.054
-0.10%
$20.77 million $3,910
Oct 1, 2 PM $0.054
+0.08%
$20.79 million $3,914
Oct 1, 1 PM $0.054
-0.04%
$20.77 million $3,910
Oct 1, 12 PM $0.054
+0.10%
$20.78 million $3,912
Oct 1, 11 AM $0.0539
+0.03%
$20.76 million $3,908
Oct 1, 10 AM $0.0539
+0.01%
$20.75 million $3,907
Oct 1, 9 AM $0.0539
+0.03%
$20.75 million $3,906
Oct 1, 8 AM $0.0539
-0.06%
$20.74 million $3,905
Oct 1, 7 AM $0.0539
-0.20%
$20.74 million $3,905
Oct 1, 6 AM $0.054
-0.01%
$20.78 million $3,913
Oct 1, 5 AM $0.054
-0.02%
$20.79 million $3,914
Oct 1, 4 AM $0.054
+0.00%
$20.79 million $3,914
Oct 1, 3 AM $0.054
+0.02%
$20.79 million $3,914
Oct 1, 2 AM $0.054
+0.02%
$20.79 million $3,913
Oct 1, 1 AM $0.054
-0.02%
$20.78 million $3,913
Oct 1, 12 AM $0.054
-0.03%
$20.79 million $3,914
Sep 30, 11 PM $0.054
+0.17%
$20.79 million $3,915
Sep 30, 10 PM $0.0539
-0.11%
$20.76 million $3,908
Sep 30, 9 PM $0.054
-0.09%
$20.78 million $3,913
Sep 30, 8 PM $0.0541
+0.19%
$20.8 million $3,916
Sep 30, 7 PM $0.054
-0.05%
$20.76 million $3,909
Sep 30, 6 PM $0.054
-0.04%
$20.77 million $3,911
Sep 30, 5 PM $0.054
+0.03%
$20.78 million $3,912
Sep 30, 4 PM $0.054
-0.07%
$20.77 million $3,911
Sep 30, 3 PM $0.054
+0.02%
$20.79 million $3,914
Sep 30, 2 PM $0.054
-0.05%
$20.78 million $3,913
Sep 30, 1 PM $0.054
+0.00%
$20.79 million $3,915
Sep 30, 12 PM $0.0541
+0.01%
$20.8 million $3,916
Sep 30, 11 AM $0.054
-0.12%
$20.79 million $3,915