Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0551
-1.93%
$ 21.19 million $ 51,863
Jun 12, 3 PM $ 0.0561
-4.23%
$ 21.6 million $ 70,460
Jun 12, 2 PM $ 0.0588
+4.71%
$ 22.62 million $ 69,999
Jun 12, 1 PM $ 0.056
+0.58%
$ 21.57 million $ 61,579
Jun 12, 12 PM $ 0.0552
+1.01%
$ 21.25 million $ 61,538
Jun 12, 11 AM $ 0.0547
+0.51%
$ 21.03 million $ 63,936
Jun 12, 10 AM $ 0.0544
+0.32%
$ 20.92 million $ 77,105
Jun 12, 9 AM $ 0.0542
+0.46%
$ 20.85 million $ 76,889
Jun 12, 8 AM $ 0.054
+0.07%
$ 20.79 million $ 77,067
Jun 12, 7 AM $ 0.054
+0.38%
$ 20.77 million $ 76,031
Jun 12, 6 AM $ 0.0537
+0.47%
$ 20.68 million $ 76,026
Jun 12, 5 AM $ 0.0535
+0.12%
$ 20.6 million $ 76,513
Jun 12, 4 AM $ 0.0535
-0.53%
$ 20.57 million $ 76,815
Jun 12, 3 AM $ 0.0537
-0.27%
$ 20.65 million $ 73,102
Jun 12, 2 AM $ 0.0537
-0.89%
$ 20.65 million $ 84,691
Jun 12, 1 AM $ 0.0538
-0.73%
$ 20.71 million $ 89,420
Jun 12, 12 AM $ 0.054
-0.22%
$ 20.77 million $ 96,174
Jun 11, 11 PM $ 0.0546
+0.25%
$ 20.99 million $ 101,561
Jun 11, 10 PM $ 0.0544
-0.60%
$ 20.92 million $ 108,081
Jun 11, 9 PM $ 0.0543
+0.02%
$ 20.9 million $ 103,343
Jun 11, 8 PM $ 0.0548
+1.44%
$ 21.08 million $ 102,890
Jun 11, 7 PM $ 0.0541
+0.98%
$ 20.82 million $ 105,816
Jun 11, 6 PM $ 0.0538
-1.91%
$ 20.71 million $ 112,815
Jun 11, 5 PM $ 0.0548
+0.54%
$ 21.08 million $ 108,983
Jun 11, 4 PM $ 0.0557
+1.91%
$ 21.43 million $ 107,911
Jun 11, 3 PM $ 0.0549
+0.96%
$ 21.13 million $ 79,300
Jun 11, 2 PM $ 0.0544
+0.19%
$ 20.93 million $ 48,183
Jun 11, 1 PM $ 0.0543
+0.05%
$ 20.89 million $ 46,383
Jun 11, 12 PM $ 0.0542
+0.64%
$ 20.86 million $ 50,977
Jun 11, 11 AM $ 0.0545
+1.54%
$ 20.98 million $ 50,857
Jun 11, 10 AM $ 0.0537
+0.28%
$ 20.65 million $ 44,980
Jun 11, 9 AM $ 0.0535
+0.28%
$ 20.59 million $ 44,925
Jun 11, 8 AM $ 0.0534
-0.52%
$ 20.53 million $ 44,593
Jun 11, 7 AM $ 0.0536
+0.28%
$ 20.63 million $ 44,712
Jun 11, 6 AM $ 0.0535
+0.28%
$ 20.58 million $ 44,928
Jun 11, 5 AM $ 0.0533
+3.68%
$ 20.52 million $ 44,995
Jun 11, 4 AM $ 0.0538
-6.44%
$ 20.71 million $ 48,366
Jun 11, 3 AM $ 0.0572
+4.72%
$ 22.01 million $ 51,140
Jun 11, 2 AM $ 0.057
+3.92%
$ 21.95 million $ 45,454
Jun 11, 1 AM $ 0.0533
+3.12%
$ 20.53 million $ 54,619
Jun 11, 12 AM $ 0.0517
-5.60%
$ 19.91 million $ 53,828
Jun 10, 11 PM $ 0.0524
-2.35%
$ 20.18 million $ 53,343
Jun 10, 10 PM $ 0.0533
-1.19%
$ 20.5 million $ 63,375
Jun 10, 9 PM $ 0.0539
+0.30%
$ 20.75 million $ 67,600
Jun 10, 8 PM $ 0.0538
-0.02%
$ 20.69 million $ 66,314
Jun 10, 7 PM $ 0.0545
-3.00%
$ 20.97 million $ 63,270
Jun 10, 6 PM $ 0.0557
-1.25%
$ 21.43 million $ 59,946
Jun 10, 5 PM $ 0.0564
-0.64%
$ 21.7 million $ 60,185
Jun 10, 4 PM $ 0.0568
+0.49%
$ 21.84 million $ 73,800
Jun 10, 3 PM $ 0.0569
-2.21%
$ 21.91 million $ 78,118