Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0108
-0.02%
$ 4.15 million $ 29,627
Apr 12, 3 PM $ 0.0108
-0.06%
$ 4.16 million $ 29,808
Apr 12, 2 PM $ 0.0108
+0.33%
$ 4.16 million $ 32,819
Apr 12, 1 PM $ 0.0108
-1.94%
$ 4.15 million $ 32,909
Apr 12, 12 PM $ 0.011
-0.08%
$ 4.23 million $ 31,816
Apr 12, 11 AM $ 0.011
+0.36%
$ 4.23 million $ 31,896
Apr 12, 10 AM $ 0.011
-0.52%
$ 4.21 million $ 32,051
Apr 12, 9 AM $ 0.011
-0.07%
$ 4.23 million $ 32,224
Apr 12, 8 AM $ 0.0109
+2.32%
$ 4.21 million $ 31,457
Apr 12, 7 AM $ 0.0107
-0.04%
$ 4.12 million $ 30,425
Apr 12, 6 AM $ 0.0107
-0.74%
$ 4.12 million $ 30,442
Apr 12, 5 AM $ 0.0108
+0.34%
$ 4.15 million $ 31,168
Apr 12, 4 AM $ 0.0107
-0.71%
$ 4.13 million $ 31,182
Apr 12, 3 AM $ 0.0108
-1.56%
$ 4.15 million $ 30,773
Apr 12, 2 AM $ 0.011
-0.86%
$ 4.22 million $ 30,797
Apr 12, 1 AM $ 0.0111
-1.22%
$ 4.26 million $ 29,809
Apr 12, 12 AM $ 0.011
-0.52%
$ 4.24 million $ 28,940
Apr 11, 11 PM $ 0.0111
-5.03%
$ 4.26 million $ 28,515
Apr 11, 10 PM $ 0.0124
+6.20%
$ 4.78 million $ 28,427
Apr 11, 9 PM $ 0.0119
+6.59%
$ 4.57 million $ 20,107
Apr 11, 8 PM $ 0.0111
-0.72%
$ 4.28 million $ 12,649
Apr 11, 7 PM $ 0.011
-3.59%
$ 4.24 million $ 12,906
Apr 11, 6 PM $ 0.0114
-1.74%
$ 4.4 million $ 11,717
Apr 11, 5 PM $ 0.0117
+4.44%
$ 4.5 million $ 11,534
Apr 11, 4 PM $ 0.0112
+1.21%
$ 4.31 million $ 8,663
Apr 11, 3 PM $ 0.0111
-2.67%
$ 4.26 million $ 8,639
Apr 11, 2 PM $ 0.0114
+0.57%
$ 4.38 million $ 6,364
Apr 11, 1 PM $ 0.0113
+0.27%
$ 4.36 million $ 6,518
Apr 11, 12 PM $ 0.0113
+1.78%
$ 4.34 million $ 6,570
Apr 11, 11 AM $ 0.0111
-3.88%
$ 4.27 million $ 6,519
Apr 11, 10 AM $ 0.0116
+0.20%
$ 4.45 million $ 6,573
Apr 11, 9 AM $ 0.0115
+0.86%
$ 4.44 million $ 6,559
Apr 11, 8 AM $ 0.0117
-0.34%
$ 4.5 million $ 6,618
Apr 11, 7 AM $ 0.0117
-0.11%
$ 4.52 million $ 6,389
Apr 11, 6 AM $ 0.0117
-0.73%
$ 4.51 million $ 6,862
Apr 11, 5 AM $ 0.0118
-1.22%
$ 4.55 million $ 6,562
Apr 11, 4 AM $ 0.012
-0.18%
$ 4.6 million $ 6,194
Apr 11, 3 AM $ 0.012
-0.18%
$ 4.61 million $ 5,868
Apr 11, 2 AM $ 0.012
-0.13%
$ 4.62 million $ 5,973
Apr 11, 1 AM $ 0.012
+0.99%
$ 4.63 million $ 6,705
Apr 11, 12 AM $ 0.0119
-1.48%
$ 4.59 million $ 6,624
Apr 10, 11 PM $ 0.0121
+0.30%
$ 4.66 million $ 6,598
Apr 10, 10 PM $ 0.0121
-0.26%
$ 4.65 million $ 6,601
Apr 10, 9 PM $ 0.0121
-0.31%
$ 4.66 million $ 9,892
Apr 10, 8 PM $ 0.0122
-0.32%
$ 4.68 million $ 9,302
Apr 10, 7 PM $ 0.0121
+0.64%
$ 4.66 million $ 9,492
Apr 10, 6 PM $ 0.012
+1.50%
$ 4.63 million $ 9,920
Apr 10, 5 PM $ 0.0119
-0.28%
$ 4.57 million $ 10,459
Apr 10, 4 PM $ 0.0119
+0.73%
$ 4.58 million $ 10,785
Apr 10, 3 PM $ 0.0118
-1.94%
$ 4.56 million $ 10,931