Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.121
-3.08%
$ 46.44 million $ 2.57 million
Apr 14 $ 0.123
-7.45%
$ 47.92 million $ 2.43 million
Apr 7 $ 0.134
+19.56%
$ 51.12 million $ 2.32 million
Mar 31 $ 0.123
+14.95%
$ 43.03 million $ 1.52 million
Mar 24 $ 0.104
-13.21%
$ 41.1 million $ 2.18 million
Mar 17 $ 0.123
+5.62%
$ 46.14 million $ 2.5 million
Mar 10 $ 0.119
-3.88%
$ 44.64 million $ 1.88 million
Mar 3 $ 0.126
-16.35%
$ 47.76 million $ 1.93 million
Feb 24 $ 0.151
-14.64%
$ 57.98 million $ 3.57 million
Feb 17 $ 0.176
-8.69%
$ 67.92 million $ 2.84 million
Feb 10 $ 0.198
+13.76%
$ 74.1 million $ 10.56 million
Feb 3 $ 0.164
+4.32%
$ 67.11 million $ 3.28 million
Jan 27 $ 0.157
-21.64%
$ 60.36 million $ 4.91 million
Jan 20 $ 0.191
-14.50%
$ 77.03 million $ 5.05 million
Jan 13 $ 0.255
-1.92%
$ 86.14 million $ 4.31 million
Jan 6 $ 0.269
+15.68%
$ 100.04 million $ 3.83 million
Dec 30 $ 0.24
+21.92%
$ 89.35 million $ 5.16 million
Dec 23 $ 0.21
+2.08%
$ 75.74 million $ 6.82 million
Dec 16 $ 0.206
-20.37%
$ 79.12 million $ 7.49 million
Dec 9 $ 0.262
-2.01%
$ 99.35 million $ 16.67 million
Dec 2 $ 0.296
-2.93%
$ 103.04 million $ 11.59 million
Nov 25 $ 0.305
+7.94%
$ 117.42 million $ 10.73 million
Nov 18 $ 0.209
+65.68%
$ 108.68 million $ 11.38 million
Nov 11 $ 0.157
+150.23%
$ 48.55 million $ 4.41 million
Nov 4 $ 0.0623
+5.84%
$ 24.19 million $ 347,901
Oct 28 $ 0.0589
-3.08%
$ 22.65 million $ 349,600
Oct 21 $ 0.0614
-5.71%
$ 23.37 million $ 374,670
Oct 14 $ 0.0651
-1.48%
$ 25.05 million $ 611,261
Oct 7 $ 0.0667
-1.58%
$ 25.43 million $ 5.98 million
Sep 30 $ 0.0662
-7.82%
$ 26.08 million $ 9.46 million
Sep 23 $ 0.0693
-1.76%
$ 27.65 million $ 8.79 million
Sep 16 $ 0.071
+4.24%
$ 27.14 million $ 9.39 million
Sep 9 $ 0.0673
+5.97%
$ 26.2 million $ 11 million
Sep 2 $ 0.0642
-1.11%
$ 24.45 million $ 9.22 million
Aug 26 $ 0.0649
-0.05%
$ 24.98 million $ 10.28 million
Aug 19 $ 0.0641
+5.74%
$ 24.99 million $ 11.51 million
Aug 12 $ 0.0584
-16.78%
$ 23.32 million $ 10.4 million
Aug 5 $ 0.0709
-4.29%
$ 27.01 million $ 8.18 million
Jul 29 $ 0.074
-21.39%
$ 28.49 million $ 3.93 million
Jul 22 $ 0.0964
+5.48%
$ 36.24 million $ 6.52 million
Jul 15 $ 0.093
+0.40%
$ 35.17 million $ 2.66 million
Jul 8 $ 0.097
+1.27%
$ 35.66 million $ 3.32 million
Jul 1 $ 0.1
-11.67%
$ 36.89 million $ 9.04 million
Jun 24 $ 0.109
-7.45%
$ 43.62 million $ 11.25 million
Jun 17 $ 0.117
+33.08%
$ 45.37 million $ 8.45 million
Jun 10 $ 0.0884
-5.88%
$ 33.71 million $ 10.46 million
Jun 3 $ 0.0961
-0.63%
$ 36.16 million $ 10.42 million
May 27 $ 0.0967
+4.48%
$ 37.2 million $ 11.61 million
May 20 $ 0.0924
-5.07%
$ 35.56 million $ 10.72 million
May 13 $ 0.0958
+6.10%
$ 37.44 million $ 11.3 million