Coreum Historical Data

COREUM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0799
-0.83%
$ -- $ 81,042
Sep 18, 2023 $ 0.0806
-1.74%
$ -- $ 107,368
Sep 17, 2023 $ 0.082
-0.96%
$ -- $ 50,400
Sep 16, 2023 $ 0.0828
-0.60%
$ -- $ 37,873
Sep 15, 2023 $ 0.0833
+1.22%
$ -- $ 44,606
Sep 14, 2023 $ 0.0823
-1.84%
$ -- $ 72,604
Sep 13, 2023 $ 0.0838
+2.59%
$ -- $ 55,867
Sep 12, 2023 $ 0.0817
-3.00%
$ -- $ 148,754
Sep 11, 2023 $ 0.0842
-4.77%
$ -- $ 88,387
Sep 10, 2023 $ 0.0885
-0.02%
$ -- $ 50,014
Sep 9, 2023 $ 0.0885
-5.36%
$ -- $ 96,638
Sep 8, 2023 $ 0.0935
+2.32%
$ -- $ 68,630
Sep 7, 2023 $ 0.0914
-3.33%
$ -- $ 63,300
Sep 6, 2023 $ 0.0945
+1.15%
$ -- $ 75,471
Sep 5, 2023 $ 0.0934
+2.64%
$ -- $ 62,215
Sep 4, 2023 $ 0.091
-1.12%
$ -- $ 58,082
Sep 3, 2023 $ 0.0921
+1.90%
$ -- $ 110,163
Sep 2, 2023 $ 0.0904
+1.75%
$ -- $ 41,653
Sep 1, 2023 $ 0.0888
+0.86%
$ -- $ 62,392
Aug 31, 2023 $ 0.0881
-4.51%
$ -- $ 84,073
Aug 30, 2023 $ 0.0923
-1.60%
$ -- $ 119,992
Aug 29, 2023 $ 0.0938
+3.29%
$ -- $ 130,200
Aug 28, 2023 $ 0.0908
+13.16%
$ -- $ 611,826
Aug 27, 2023 $ 0.0802
+0.61%
$ -- $ 68,604
Aug 26, 2023 $ 0.0797
-0.96%
$ -- $ 109,053
Aug 25, 2023 $ 0.0805
-0.88%
$ -- $ 126,140
Aug 24, 2023 $ 0.0811
+1.90%
$ -- $ 62,530
Aug 23, 2023 $ 0.0796
+0.25%
$ -- $ 60,717
Aug 22, 2023 $ 0.0794
-1.25%
$ -- $ 74,494
Aug 21, 2023 $ 0.0804
-1.85%
$ -- $ 86,813
Aug 20, 2023 $ 0.0819
-0.35%
$ -- $ 90,293
Aug 19, 2023 $ 0.0822
-1.90%
$ -- $ 79,938
Aug 18, 2023 $ 0.0838
+0.64%
$ -- $ 125,496
Aug 17, 2023 $ 0.0833
-7.19%
$ -- $ 120,273
Aug 16, 2023 $ 0.0898
-2.15%
$ -- $ 148,361
Aug 15, 2023 $ 0.0917
-0.17%
$ -- $ 118,094
Aug 14, 2023 $ 0.0918
+0.29%
$ -- $ 150,501
Aug 13, 2023 $ 0.0915
+1.31%
$ -- $ 219,508
Aug 12, 2023 $ 0.0903
-2.83%
$ -- $ 105,152
Aug 11, 2023 $ 0.0929
+2.99%
$ -- $ 306,476
Aug 10, 2023 $ 0.0902
+0.96%
$ -- $ 171,128
Aug 9, 2023 $ 0.0894
+2.43%
$ -- $ 213,559
Aug 8, 2023 $ 0.0873
+3.33%
$ -- $ 146,824
Aug 7, 2023 $ 0.0845
-4.53%
$ -- $ 163,181
Aug 6, 2023 $ 0.0885
+3.73%
$ -- $ 245,811
Aug 5, 2023 $ 0.0853
-1.76%
$ -- $ 190,537
Aug 4, 2023 $ 0.0868
-5.90%
$ -- $ 286,801
Aug 3, 2023 $ 0.0924
+4.10%
$ -- $ 244,182
Aug 2, 2023 $ 0.0895
-12.53%
$ -- $ 456,741
Aug 1, 2023 $ 0.102
-2.17%
$ -- $ 190,783