Coreum Historical Data

COREUM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.027
+2.00%
$ 10.39 million $ 184,650
Mar 4, 6 PM $ 0.0265
-2.24%
$ 10.19 million $ 204,534
Mar 4, 5 PM $ 0.0271
+2.50%
$ 10.42 million $ 211,543
Mar 4, 4 PM $ 0.0267
+2.30%
$ -- $ 224,791
Mar 4, 1 PM $ 0.026
+0.09%
$ 10.02 million $ 267,380
Mar 4, 12 PM $ 0.026
+1.48%
$ 10.01 million $ 265,987
Mar 4, 11 AM $ 0.0256
+0.11%
$ 9.86 million $ 267,558
Mar 4, 9 AM $ 0.0268
+0.23%
$ 10.3 million $ 389,676
Mar 4, 8 AM $ 0.0267
-2.58%
$ 10.27 million $ 395,697
Mar 4, 7 AM $ 0.0274
+0.14%
$ 10.55 million $ 602,832
Mar 4, 6 AM $ 0.0274
-0.48%
$ 10.53 million $ 601,428
Mar 4, 5 AM $ 0.0275
-0.32%
$ 10.58 million $ 606,140
Mar 4, 4 AM $ 0.0276
+2.31%
$ 10.62 million $ 599,790
Mar 4, 3 AM $ 0.027
+1.69%
$ 10.38 million $ 593,372
Mar 4, 2 AM $ 0.0265
-0.86%
$ 10.21 million $ 584,188
Mar 4, 1 AM $ 0.0267
+6.62%
$ 10.29 million $ 583,677
Mar 4, 12 AM $ 0.0251
-3.37%
$ 9.65 million $ 640,358
Mar 3, 11 PM $ 0.026
-5.57%
$ 9.99 million $ 607,938
Mar 3, 10 PM $ 0.0275
+1.33%
$ 10.58 million $ 599,485
Mar 3, 9 PM $ 0.0272
+3.86%
$ 10.45 million $ 600,658
Mar 3, 8 PM $ 0.0263
+2.35%
$ 10.1 million $ 597,417
Mar 3, 7 PM $ 0.0257
+3.76%
$ 9.87 million $ 551,842
Mar 3, 6 PM $ 0.0247
+1.22%
$ 9.51 million $ 520,823
Mar 3, 5 PM $ 0.0244
-1.58%
$ 9.4 million $ 511,198
Mar 3, 4 PM $ 0.0248
-5.70%
$ 9.55 million $ 503,038
Mar 3, 3 PM $ 0.0263
+3.51%
$ 10.13 million $ 528,327
Mar 3, 2 PM $ 0.0254
-5.43%
$ 9.78 million $ 523,670
Mar 3, 1 PM $ 0.0269
-0.51%
$ 10.34 million $ 474,783
Mar 3, 12 PM $ 0.027
-0.95%
$ 10.4 million $ 505,255
Mar 3, 11 AM $ 0.0273
-1.14%
$ 10.49 million $ 506,998
Mar 3, 10 AM $ 0.0276
+1.49%
$ 10.61 million $ 501,984
Mar 3, 9 AM $ 0.0272
-2.79%
$ 10.46 million $ 478,150
Mar 3, 8 AM $ 0.028
-2.62%
$ 10.76 million $ 435,419
Mar 3, 7 AM $ 0.0287
+0.51%
$ 11.05 million $ 445,991
Mar 3, 6 AM $ 0.0286
+0.90%
$ 10.99 million $ 440,148
Mar 3, 5 AM $ 0.0283
-0.15%
$ 10.89 million $ 436,881
Mar 3, 4 AM $ 0.0284
+1.04%
$ 10.91 million $ 444,594
Mar 3, 3 AM $ 0.0281
-0.91%
$ 10.8 million $ 445,056
Mar 3, 2 AM $ 0.0283
+1.25%
$ 10.9 million $ 471,467
Mar 3, 1 AM $ 0.028
-4.56%
$ 10.76 million $ 459,323
Mar 3, 12 AM $ 0.0293
+2.39%
$ 11.28 million $ 425,734
Mar 2, 11 PM $ 0.0286
+0.75%
$ 11.01 million $ 463,803
Mar 2, 10 PM $ 0.0284
-0.44%
$ 10.93 million $ 463,311
Mar 2, 9 PM $ 0.0285
-2.60%
$ 11 million $ 473,273
Mar 2, 8 PM $ 0.0293
+1.39%
$ 11.27 million $ 467,439
Mar 2, 7 PM $ 0.0289
+1.05%
$ 11.12 million $ 458,805
Mar 2, 6 PM $ 0.0286
+1.12%
$ 11 million $ 452,091
Mar 2, 5 PM $ 0.0283
+0.88%
$ 10.88 million $ 451,592
Mar 2, 4 PM $ 0.028
-2.00%
$ 10.77 million $ 472,753
Mar 2, 3 PM $ 0.0286
-0.68%
$ 10.99 million $ 518,350