Coreum Historical Data

COREUM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.195
+5.35%
$ -- $ 112,776
May 31, 2023 $ 0.185
+0.47%
$ -- $ 163,546
May 30, 2023 $ 0.184
-4.11%
$ -- $ 152,463
May 29, 2023 $ 0.192
-1.60%
$ -- $ 90,188
May 28, 2023 $ 0.195
-3.50%
$ -- $ 114,153
May 27, 2023 $ 0.202
-2.64%
$ -- $ 136,706
May 26, 2023 $ 0.208
-1.62%
$ -- $ 163,419
May 25, 2023 $ 0.211
-2.57%
$ -- $ 105,983
May 24, 2023 $ 0.217
-3.69%
$ -- $ 347,232
May 23, 2023 $ 0.225
+2.38%
$ -- $ 1.41 million
May 22, 2023 $ 0.22
+3.62%
$ -- $ 2.52 million
May 21, 2023 $ 0.212
-1.58%
$ -- $ 764,734
May 20, 2023 $ 0.216
-0.38%
$ -- $ 1.12 million
May 19, 2023 $ 0.217
-0.53%
$ -- $ 1.15 million
May 18, 2023 $ 0.219
+0.59%
$ -- $ 780,649
May 17, 2023 $ 0.218
+1.58%
$ -- $ 253,096
May 16, 2023 $ 0.215
-0.37%
$ -- $ 182,815
May 15, 2023 $ 0.215
-3.47%
$ -- $ 151,488
May 14, 2023 $ 0.223
-0.98%
$ -- $ 126,695
May 13, 2023 $ 0.226
+1.88%
$ -- $ 154,184
May 12, 2023 $ 0.221
+0.82%
$ -- $ 302,222
May 11, 2023 $ 0.219
+0.40%
$ -- $ 163,164
May 10, 2023 $ 0.219
-0.54%
$ -- $ 169,643
May 9, 2023 $ 0.219
-0.77%
$ -- $ 458,634
May 8, 2023 $ 0.221
-11.06%
$ -- $ 269,170
May 7, 2023 $ 0.248
-3.23%
$ -- $ 237,067
May 6, 2023 $ 0.256
+7.03%
$ -- $ 465,754
May 5, 2023 $ 0.239
+1.98%
$ -- $ 301,433
May 4, 2023 $ 0.234
+1.33%
$ -- $ 162,508
May 3, 2023 $ 0.231
+1.59%
$ -- $ 261,471
May 2, 2023 $ 0.228
-0.69%
$ -- $ 183,042
May 1, 2023 $ 0.229
-2.13%
$ -- $ 275,216
Apr 30, 2023 $ 0.234
-3.03%
$ -- $ 158,788
Apr 29, 2023 $ 0.241
+0.45%
$ -- $ 257,754
Apr 28, 2023 $ 0.24
+0.57%
$ -- $ 192,286
Apr 27, 2023 $ 0.239
+2.90%
$ -- $ 196,068
Apr 26, 2023 $ 0.232
-2.08%
$ -- $ 200,638
Apr 25, 2023 $ 0.237
-0.11%
$ -- $ 184,191
Apr 24, 2023 $ 0.237
-4.06%
$ -- $ 189,268
Apr 23, 2023 $ 0.247
+4.25%
$ -- $ 212,953
Apr 22, 2023 $ 0.237
+4.39%
$ -- $ 193,071
Apr 21, 2023 $ 0.228
-4.83%
$ -- $ 212,868
Apr 20, 2023 $ 0.239
-2.32%
$ -- $ 180,175
Apr 19, 2023 $ 0.245
-7.73%
$ -- $ 217,606
Apr 18, 2023 $ 0.265
+1.24%
$ -- $ 212,299
Apr 17, 2023 $ 0.262
-5.12%
$ -- $ 219,789
Apr 16, 2023 $ 0.276
+0.86%
$ -- $ 191,261
Apr 15, 2023 $ 0.274
-2.98%
$ -- $ 199,914
Apr 14, 2023 $ 0.283
+4.34%
$ -- $ 259,810
Apr 13, 2023 $ 0.27
-1.08%
$ -- $ 237,180