Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.0903
-2.83%
$-- $105,152
Aug 11, 2023 $0.0929
+2.99%
$-- $306,476
Aug 10, 2023 $0.0902
+0.96%
$-- $171,128
Aug 9, 2023 $0.0894
+2.43%
$-- $213,559
Aug 8, 2023 $0.0873
+3.33%
$-- $146,824
Aug 7, 2023 $0.0845
-4.53%
$-- $163,181
Aug 6, 2023 $0.0885
+3.73%
$-- $245,811
Aug 5, 2023 $0.0853
-1.76%
$-- $190,537
Aug 4, 2023 $0.0868
-5.90%
$-- $286,801
Aug 3, 2023 $0.0924
+4.10%
$-- $244,182
Aug 2, 2023 $0.0895
-12.53%
$-- $456,741
Aug 1, 2023 $0.102
-2.17%
$-- $190,783
Jul 31, 2023 $0.104
-0.28%
$-- $278,034
Jul 30, 2023 $0.105
-8.10%
$-- $313,964
Jul 29, 2023 $0.114
-7.07%
$-- $147,437
Jul 28, 2023 $0.123
+0.85%
$-- $135,380
Jul 27, 2023 $0.122
-3.82%
$-- $268,354
Jul 26, 2023 $0.126
+4.03%
$-- $160,663
Jul 25, 2023 $0.122
+2.35%
$-- $149,799
Jul 24, 2023 $0.119
-6.46%
$-- $156,999
Jul 23, 2023 $0.128
-3.02%
$-- $125,842
Jul 22, 2023 $0.132
-1.21%
$-- $427,647
Jul 21, 2023 $0.133
-9.47%
$-- $540,040
Jul 20, 2023 $0.149
+23.86%
$-- $686,701
Jul 19, 2023 $0.12
-1.26%
$-- $416,482
Jul 18, 2023 $0.121
+1.73%
$-- $253,767
Jul 17, 2023 $0.119
-5.01%
$-- $194,497
Jul 16, 2023 $0.126
+1.87%
$-- $178,807
Jul 15, 2023 $0.124
-4.38%
$-- $248,447
Jul 14, 2023 $0.129
+4.39%
$-- $423,847
Jul 13, 2023 $0.124
+14.05%
$-- $1.31 million
Jul 12, 2023 $0.108
+6.09%
$-- $93,741
Jul 11, 2023 $0.102
-0.12%
$-- $51,828
Jul 10, 2023 $0.102
-1.79%
$-- $128,751
Jul 9, 2023 $0.104
-3.44%
$-- $145,186
Jul 8, 2023 $0.108
+0.86%
$-- $99,022
Jul 7, 2023 $0.107
+4.03%
$-- $150,891
Jul 6, 2023 $0.103
-2.71%
$-- $165,229
Jul 5, 2023 $0.106
-1.46%
$-- $186,848
Jul 4, 2023 $0.107
-6.85%
$-- $258,684
Jul 3, 2023 $0.115
+12.90%
$-- $219,314
Jul 2, 2023 $0.102
+1.68%
$-- $326,166
Jul 1, 2023 $0.0997
+0.89%
$-- $198,680
Jun 30, 2023 $0.0988
-3.05%
$-- $170,018
Jun 29, 2023 $0.102
+1.39%
$-- $120,109
Jun 28, 2023 $0.1
-3.40%
$-- $255,111
Jun 27, 2023 $0.104
+0.04%
$-- $131,104
Jun 26, 2023 $0.104
-1.60%
$-- $146,887
Jun 25, 2023 $0.105
-0.49%
$-- $173,432
Jun 24, 2023 $0.106
+0.11%
$-- $101,100