Coreum Historical Data

COREUM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.247
+4.25%
$ -- $ 212,953
Apr 22, 2023 $ 0.237
+4.39%
$ -- $ 193,071
Apr 21, 2023 $ 0.228
-4.83%
$ -- $ 212,868
Apr 20, 2023 $ 0.239
-2.32%
$ -- $ 180,175
Apr 19, 2023 $ 0.245
-7.73%
$ -- $ 217,606
Apr 18, 2023 $ 0.265
+1.24%
$ -- $ 212,299
Apr 17, 2023 $ 0.262
-5.12%
$ -- $ 219,789
Apr 16, 2023 $ 0.276
+0.86%
$ -- $ 191,261
Apr 15, 2023 $ 0.274
-2.98%
$ -- $ 199,914
Apr 14, 2023 $ 0.283
+4.34%
$ -- $ 259,810
Apr 13, 2023 $ 0.27
-1.08%
$ -- $ 237,180
Apr 12, 2023 $ 0.273
-6.76%
$ -- $ 291,176
Apr 11, 2023 $ 0.293
-6.63%
$ -- $ 235,025
Apr 10, 2023 $ 0.314
-6.63%
$ -- $ 265,573
Apr 9, 2023 $ 0.336
+9.18%
$ -- $ 400,620
Apr 8, 2023 $ 0.307
+7.06%
$ -- $ 244,767
Apr 7, 2023 $ 0.287
-0.82%
$ -- $ 223,381
Apr 6, 2023 $ 0.289
+7.92%
$ -- $ 259,448
Apr 5, 2023 $ 0.268
+4.82%
$ -- $ 358,700
Apr 4, 2023 $ 0.256
+5.90%
$ -- $ 273,607
Apr 3, 2023 $ 0.242
-1.05%
$ -- $ 325,811
Apr 2, 2023 $ 0.244
-6.43%
$ -- $ 484,608
Apr 1, 2023 $ 0.261
-9.06%
$ -- $ 313,174
Mar 31, 2023 $ 0.287
+21.04%
$ -- $ 744,234
Mar 30, 2023 $ 0.237
-10.26%
$ -- $ 287,573
Mar 29, 2023 $ 0.264
-3.22%
$ -- $ 625,317
Mar 28, 2023 $ 0.273
-12.52%
$ -- $ 419,643
Mar 27, 2023 $ 0.307
-9.45%
$ -- $ 404,951
Mar 26, 2023 $ 0.339
-1.85%
$ -- $ 503,030
Mar 25, 2023 $ 0.345
-5.39%
$ -- $ 646,140
Mar 24, 2023 $ 0.366
-46.38%
$ -- $ 2.35 million
Mar 23, 2023 $ 0.677
+37.67%
$ -- $ 4.08 million
Mar 22, 2023 $ 0.492
-8.52%
$ -- $ 1.2 million
Mar 21, 2023 $ 0.537
-8.15%
$ -- $ 1.25 million
Mar 20, 2023 $ 0.588
+0.54%
$ -- $ 837,654
Mar 19, 2023 $ 0.588
+1.19%
$ -- $ 498,049
Mar 18, 2023 $ 0.582
-2.52%
$ -- $ 627,840
Mar 17, 2023 $ 0.597
+1.17%
$ -- $ 682,020
Mar 16, 2023 $ 0.59
+6.33%
$ -- $ 597,709
Mar 15, 2023 $ 0.556
+0.00%
$ -- $ 649,581
Mar 14, 2023 $ 0.555
-7.23%
$ -- $ 523,100
Mar 13, 2023 $ 0.599
+4.35%
$ -- $ 493,519
Mar 12, 2023 $ 0.574
-1.64%
$ -- $ 450,565
Mar 11, 2023 $ 0.583
+3.20%
$ -- $ 591,308
Mar 10, 2023 $ 0.565
+16.08%
$ -- $ 583,758
Mar 9, 2023 $ 0.487
-15.00%
$ -- $ 540,435
Mar 8, 2023 $ 0.573
-4.23%
$ -- $ 605,572
Mar 7, 2023 $ 0.599
-4.39%
$ -- $ 408,535
Mar 6, 2023 $ 0.626
+4.45%
$ -- $ 469,762
Mar 5, 2023 $ 0.598
-1.82%
$ -- $ 391,833