Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.0549
+0.11%
$21.12 million $3,976
Aug 18, 8 AM $0.0548
-0.12%
$21.09 million $3,971
Aug 18, 7 AM $0.0549
-0.06%
$21.12 million $3,976
Aug 18, 6 AM $0.0549
-0.04%
$21.13 million $3,978
Aug 18, 5 AM $0.055
+0.01%
$21.15 million $3,982
Aug 18, 4 AM $0.055
-0.04%
$21.15 million $3,982
Aug 18, 3 AM $0.055
-0.10%
$21.16 million $3,983
Aug 18, 2 AM $0.055
+0.04%
$21.17 million $3,987
Aug 18, 1 AM $0.055
-0.01%
$21.17 million $3,987
Aug 18, 12 AM $0.055
+0.29%
$21.18 million $3,987
Aug 17, 11 PM $0.0549
-0.17%
$21.11 million $3,975
Aug 17, 10 PM $0.055
+0.00%
$21.15 million $3,982
Aug 17, 9 PM $0.055
+0.09%
$21.15 million $3,982
Aug 17, 8 PM $0.0549
-0.06%
$21.13 million $3,978
Aug 17, 7 PM $0.0549
+0.02%
$21.14 million $3,981
Aug 17, 6 PM $0.0549
-0.03%
$21.14 million $3,980
Aug 17, 5 PM $0.0549
-0.21%
$21.14 million $3,981
Aug 17, 4 PM $0.0551
+0.08%
$21.19 million $3,989
Aug 17, 3 PM $0.055
-0.12%
$21.17 million $3,986
Aug 17, 2 PM $0.0551
+0.00%
$21.2 million $3,991
Aug 17, 1 PM $0.0551
-0.02%
$21.2 million $3,991
Aug 17, 12 PM $0.0551
-0.01%
$21.2 million $3,992
Aug 17, 11 AM $0.0551
-0.02%
$21.2 million $3,992
Aug 17, 10 AM $0.0551
+0.03%
$21.21 million $3,994
Aug 17, 9 AM $0.0551
-0.03%
$21.21 million $3,993
Aug 17, 8 AM $0.0551
-0.01%
$21.21 million $3,994
Aug 17, 7 AM $0.0551
+0.02%
$21.21 million $3,994
Aug 17, 6 AM $0.0551
+0.01%
$21.21 million $3,993
Aug 17, 5 AM $0.0551
+0.00%
$21.2 million $3,992
Aug 17, 4 AM $0.0551
+0.04%
$21.2 million $3,992
Aug 17, 3 AM $0.0551
-0.01%
$21.18 million $3,989
Aug 17, 2 AM $0.0551
-0.01%
$21.19 million $3,989
Aug 17, 1 AM $0.0551
-0.11%
$21.19 million $3,990
Aug 17, 12 AM $0.0551
-0.05%
$21.21 million $3,994
Aug 16, 11 PM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 10 PM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 9 PM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 8 PM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 7 PM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 6 PM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 5 PM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 4 PM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 3 PM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 2 PM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 1 PM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 12 PM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 11 AM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 10 AM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 9 AM $0.0552
+0.00%
$21.22 million $3,996
Aug 16, 8 AM $0.0552
+0.00%
$21.22 million $3,996