Coreum Historical Data

COREUM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0284
-0.44%
$ 10.93 million $ 463,311
Mar 2, 9 PM $ 0.0285
-2.60%
$ 11 million $ 473,273
Mar 2, 8 PM $ 0.0293
+1.39%
$ 11.27 million $ 467,439
Mar 2, 7 PM $ 0.0289
+1.05%
$ 11.12 million $ 458,805
Mar 2, 6 PM $ 0.0286
+1.12%
$ 11 million $ 452,091
Mar 2, 5 PM $ 0.0283
+0.88%
$ 10.88 million $ 451,592
Mar 2, 4 PM $ 0.028
-2.00%
$ 10.77 million $ 472,753
Mar 2, 3 PM $ 0.0286
-0.68%
$ 10.99 million $ 518,350
Mar 2, 2 PM $ 0.0288
-0.84%
$ 11.06 million $ 503,697
Mar 2, 1 PM $ 0.029
+2.96%
$ 11.15 million $ 502,306
Mar 2, 12 PM $ 0.0281
+0.95%
$ 10.83 million $ 471,154
Mar 2, 11 AM $ 0.028
-1.82%
$ 10.76 million $ 457,745
Mar 2, 10 AM $ 0.0285
+0.22%
$ 10.95 million $ 450,348
Mar 2, 9 AM $ 0.0284
+0.09%
$ 10.93 million $ 445,248
Mar 2, 8 AM $ 0.0284
-0.24%
$ 10.92 million $ 443,269
Mar 2, 7 AM $ 0.0284
-0.14%
$ 10.94 million $ 433,116
Mar 2, 6 AM $ 0.0285
+0.39%
$ 10.96 million $ 430,728
Mar 2, 5 AM $ 0.0284
-1.14%
$ 10.92 million $ 430,349
Mar 2, 4 AM $ 0.0287
+0.86%
$ 11.05 million $ 426,263
Mar 2, 3 AM $ 0.0285
+2.41%
$ 10.95 million $ 423,260
Mar 2, 2 AM $ 0.0278
+0.21%
$ 10.7 million $ 400,589
Mar 2, 1 AM $ 0.0277
-2.14%
$ 10.67 million $ 397,907
Mar 2, 12 AM $ 0.0283
-2.17%
$ 10.91 million $ 366,812
Mar 1, 11 PM $ 0.029
-2.26%
$ 11.15 million $ 329,476
Mar 1, 10 PM $ 0.0296
+0.67%
$ 11.41 million $ 331,087
Mar 1, 9 PM $ 0.0294
+0.43%
$ 11.33 million $ 317,695
Mar 1, 8 PM $ 0.0293
+1.33%
$ 11.29 million $ 314,853
Mar 1, 7 PM $ 0.029
+0.53%
$ 11.14 million $ 350,436
Mar 1, 6 PM $ 0.0288
-0.16%
$ 11.08 million $ 359,279
Mar 1, 5 PM $ 0.0288
-0.19%
$ 11.1 million $ 365,292
Mar 1, 4 PM $ 0.0289
-4.53%
$ 11.12 million $ 341,853
Mar 1, 3 PM $ 0.0303
-0.31%
$ 11.65 million $ 253,387
Mar 1, 2 PM $ 0.0304
-0.48%
$ 11.69 million $ 254,152
Mar 1, 1 PM $ 0.0305
+0.40%
$ 11.74 million $ 257,314
Mar 1, 12 PM $ 0.0304
+0.26%
$ 11.71 million $ 254,731
Mar 1, 11 AM $ 0.0303
-0.44%
$ 11.67 million $ 259,370
Mar 1, 10 AM $ 0.0305
-0.58%
$ 11.74 million $ 269,891
Mar 1, 9 AM $ 0.0307
-0.42%
$ 11.81 million $ 271,474
Mar 1, 8 AM $ 0.0308
-2.49%
$ 11.86 million $ 273,345
Mar 1, 7 AM $ 0.0316
-1.38%
$ 12.17 million $ 277,069
Mar 1, 6 AM $ 0.0321
-0.61%
$ 12.34 million $ 287,481
Mar 1, 5 AM $ 0.0322
+0.89%
$ 12.41 million $ 365,738
Mar 1, 4 AM $ 0.0319
-0.93%
$ 12.29 million $ 359,520
Mar 1, 3 AM $ 0.0322
+1.19%
$ 12.39 million $ 359,667
Mar 1, 2 AM $ 0.0318
+0.92%
$ 12.24 million $ 362,833
Mar 1, 1 AM $ 0.0315
+2.62%
$ 12.13 million $ 374,582
Mar 1, 12 AM $ 0.0307
+2.43%
$ 11.82 million $ 368,642
Feb 28, 11 PM $ 0.03
+0.24%
$ 11.56 million $ 368,239
Feb 28, 10 PM $ 0.03
+1.05%
$ 11.53 million $ 374,293
Feb 28, 9 PM $ 0.0297
-1.57%
$ 11.41 million $ 370,216