Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.106
-3.53%
$-- $296,697
Jun 22, 2023 $0.11
-1.08%
$-- $195,123
Jun 21, 2023 $0.111
-2.14%
$-- $195,410
Jun 20, 2023 $0.113
-2.30%
$-- $157,903
Jun 19, 2023 $0.116
-4.68%
$-- $211,540
Jun 18, 2023 $0.122
+2.99%
$-- $135,493
Jun 17, 2023 $0.118
-6.06%
$-- $203,936
Jun 16, 2023 $0.125
-6.15%
$-- $236,785
Jun 15, 2023 $0.134
+2.53%
$-- $173,637
Jun 14, 2023 $0.13
-2.80%
$-- $204,635
Jun 13, 2023 $0.134
-0.27%
$-- $296,336
Jun 12, 2023 $0.135
-6.33%
$-- $115,962
Jun 11, 2023 $0.144
+2.95%
$-- $96,593
Jun 10, 2023 $0.14
-6.82%
$-- $182,504
Jun 9, 2023 $0.15
-2.46%
$-- $91,610
Jun 8, 2023 $0.154
+0.09%
$-- $69,380
Jun 7, 2023 $0.154
-4.36%
$-- $112,302
Jun 6, 2023 $0.16
+8.01%
$-- $128,327
Jun 5, 2023 $0.148
-6.27%
$-- $156,693
Jun 4, 2023 $0.158
-10.00%
$-- $161,210
Jun 3, 2023 $0.175
-14.71%
$-- $261,294
Jun 2, 2023 $0.206
+5.56%
$-- $72,494
Jun 1, 2023 $0.195
+5.35%
$-- $112,776
May 31, 2023 $0.185
+0.47%
$-- $163,546
May 30, 2023 $0.184
-4.11%
$-- $152,463
May 29, 2023 $0.192
-1.60%
$-- $90,188
May 28, 2023 $0.195
-3.50%
$-- $114,153
May 27, 2023 $0.202
-2.64%
$-- $136,706
May 26, 2023 $0.208
-1.62%
$-- $163,419
May 25, 2023 $0.211
-2.57%
$-- $105,983
May 24, 2023 $0.217
-3.69%
$-- $347,232
May 23, 2023 $0.225
+2.38%
$-- $1.41 million
May 22, 2023 $0.22
+3.62%
$-- $2.52 million
May 21, 2023 $0.212
-1.58%
$-- $764,734
May 20, 2023 $0.216
-0.38%
$-- $1.12 million
May 19, 2023 $0.217
-0.53%
$-- $1.15 million
May 18, 2023 $0.219
+0.59%
$-- $780,649
May 17, 2023 $0.218
+1.58%
$-- $253,096
May 16, 2023 $0.215
-0.37%
$-- $182,815
May 15, 2023 $0.215
-3.47%
$-- $151,488
May 14, 2023 $0.223
-0.98%
$-- $126,695
May 13, 2023 $0.226
+1.88%
$-- $154,184
May 12, 2023 $0.221
+0.82%
$-- $302,222
May 11, 2023 $0.219
+0.40%
$-- $163,164
May 10, 2023 $0.219
-0.54%
$-- $169,643
May 9, 2023 $0.219
-0.77%
$-- $458,634
May 8, 2023 $0.221
-11.06%
$-- $269,170
May 7, 2023 $0.248
-3.23%
$-- $237,067
May 6, 2023 $0.256
+7.03%
$-- $465,754
May 5, 2023 $0.239
+1.98%
$-- $301,433