Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.234
+1.33%
$-- $162,508
May 3, 2023 $0.231
+1.59%
$-- $261,471
May 2, 2023 $0.228
-0.69%
$-- $183,042
May 1, 2023 $0.229
-2.13%
$-- $275,216
Apr 30, 2023 $0.234
-3.03%
$-- $158,788
Apr 29, 2023 $0.241
+0.45%
$-- $257,754
Apr 28, 2023 $0.24
+0.57%
$-- $192,286
Apr 27, 2023 $0.239
+2.90%
$-- $196,068
Apr 26, 2023 $0.232
-2.08%
$-- $200,638
Apr 25, 2023 $0.237
-0.11%
$-- $184,191
Apr 24, 2023 $0.237
-4.06%
$-- $189,268
Apr 23, 2023 $0.247
+4.25%
$-- $212,953
Apr 22, 2023 $0.237
+4.39%
$-- $193,071
Apr 21, 2023 $0.228
-4.83%
$-- $212,868
Apr 20, 2023 $0.239
-2.32%
$-- $180,175
Apr 19, 2023 $0.245
-7.73%
$-- $217,606
Apr 18, 2023 $0.265
+1.24%
$-- $212,299
Apr 17, 2023 $0.262
-5.12%
$-- $219,789
Apr 16, 2023 $0.276
+0.86%
$-- $191,261
Apr 15, 2023 $0.274
-2.98%
$-- $199,914
Apr 14, 2023 $0.283
+4.34%
$-- $259,810
Apr 13, 2023 $0.27
-1.08%
$-- $237,180
Apr 12, 2023 $0.273
-6.76%
$-- $291,176
Apr 11, 2023 $0.293
-6.63%
$-- $235,025
Apr 10, 2023 $0.314
-6.63%
$-- $265,573
Apr 9, 2023 $0.336
+9.18%
$-- $400,620
Apr 8, 2023 $0.307
+7.06%
$-- $244,767
Apr 7, 2023 $0.287
-0.82%
$-- $223,381
Apr 6, 2023 $0.289
+7.92%
$-- $259,448
Apr 5, 2023 $0.268
+4.82%
$-- $358,700
Apr 4, 2023 $0.256
+5.90%
$-- $273,607
Apr 3, 2023 $0.242
-1.05%
$-- $325,811
Apr 2, 2023 $0.244
-6.43%
$-- $484,608
Apr 1, 2023 $0.261
-9.06%
$-- $313,174
Mar 31, 2023 $0.287
+21.04%
$-- $744,234
Mar 30, 2023 $0.237
-10.26%
$-- $287,573
Mar 29, 2023 $0.264
-3.22%
$-- $625,317
Mar 28, 2023 $0.273
-12.52%
$-- $419,643
Mar 27, 2023 $0.307
-9.45%
$-- $404,951
Mar 26, 2023 $0.339
-1.85%
$-- $503,030
Mar 25, 2023 $0.345
-5.39%
$-- $646,140
Mar 24, 2023 $0.366
-46.38%
$-- $2.35 million
Mar 23, 2023 $0.677
+37.67%
$-- $4.08 million
Mar 22, 2023 $0.492
-8.52%
$-- $1.2 million
Mar 21, 2023 $0.537
-8.15%
$-- $1.25 million
Mar 20, 2023 $0.588
+0.54%
$-- $837,654
Mar 19, 2023 $0.588
+1.19%
$-- $498,049
Mar 18, 2023 $0.582
-2.52%
$-- $627,840
Mar 17, 2023 $0.597
+1.17%
$-- $682,020
Mar 16, 2023 $0.59
+6.33%
$-- $597,709