Coreum Historical Data

COREUM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0327
-0.34%
$ 12.58 million $ 412,127
Feb 26, 8 PM $ 0.0328
+0.46%
$ 12.62 million $ 399,649
Feb 26, 7 PM $ 0.0326
-0.08%
$ 12.54 million $ 392,847
Feb 26, 6 PM $ 0.0326
-2.25%
$ 12.56 million $ 396,823
Feb 26, 5 PM $ 0.0334
-1.46%
$ 12.84 million $ 386,321
Feb 26, 4 PM $ 0.0339
-0.50%
$ 13.04 million $ 385,573
Feb 26, 3 PM $ 0.0341
-1.98%
$ 13.1 million $ 389,299
Feb 26, 2 PM $ 0.035
+1.93%
$ 13.48 million $ 388,006
Feb 26, 1 PM $ 0.0344
+1.30%
$ 13.22 million $ 405,668
Feb 26, 12 PM $ 0.0339
-0.16%
$ 13.05 million $ 408,670
Feb 26, 11 AM $ 0.034
-1.44%
$ 13.07 million $ 403,838
Feb 26, 10 AM $ 0.0344
-1.00%
$ 13.26 million $ 406,791
Feb 26, 9 AM $ 0.0348
-0.32%
$ 13.39 million $ 416,381
Feb 26, 8 AM $ 0.0349
-1.47%
$ 13.43 million $ 428,799
Feb 26, 7 AM $ 0.0354
-0.76%
$ 13.63 million $ 445,890
Feb 26, 6 AM $ 0.0357
-0.46%
$ 13.74 million $ 445,975
Feb 26, 5 AM $ 0.0359
+1.67%
$ 13.8 million $ 444,071
Feb 26, 4 AM $ 0.0354
+1.04%
$ 13.61 million $ 434,976
Feb 26, 3 AM $ 0.035
-2.45%
$ 13.47 million $ 434,332
Feb 26, 2 AM $ 0.0359
-0.43%
$ 13.8 million $ 448,193
Feb 26, 1 AM $ 0.036
-1.79%
$ 13.86 million $ 450,451
Feb 26, 12 AM $ 0.0367
-2.24%
$ 14.12 million $ 453,559
Feb 25, 11 PM $ 0.0376
+8.00%
$ 14.47 million $ 445,225
Feb 25, 10 PM $ 0.0348
+0.32%
$ 13.4 million $ 385,825
Feb 25, 9 PM $ 0.0347
-1.04%
$ 13.36 million $ 380,791
Feb 25, 8 PM $ 0.0351
+0.28%
$ 13.5 million $ 390,884
Feb 25, 7 PM $ 0.035
-0.20%
$ 13.45 million $ 400,348
Feb 25, 6 PM $ 0.035
-0.67%
$ 13.48 million $ 414,521
Feb 25, 5 PM $ 0.0353
+0.41%
$ 13.57 million $ 417,162
Feb 25, 4 PM $ 0.0351
+0.36%
$ 13.51 million $ 432,389
Feb 25, 3 PM $ 0.035
+0.18%
$ 13.46 million $ 425,803
Feb 25, 2 PM $ 0.0349
+0.75%
$ 13.42 million $ 429,220
Feb 25, 1 PM $ 0.0347
+2.44%
$ 13.34 million $ 401,897
Feb 25, 12 PM $ 0.0338
-0.02%
$ 13.02 million $ 403,414
Feb 25, 11 AM $ 0.0339
+2.09%
$ 13.04 million $ 400,826
Feb 25, 10 AM $ 0.0332
+1.68%
$ 12.77 million $ 395,639
Feb 25, 9 AM $ 0.0326
+0.34%
$ 12.56 million $ 368,222
Feb 25, 8 AM $ 0.0325
-1.96%
$ 12.52 million $ 368,574
Feb 25, 7 AM $ 0.0332
+0.13%
$ 12.78 million $ 354,342
Feb 25, 6 AM $ 0.0332
+0.29%
$ 12.76 million $ 353,724
Feb 25, 5 AM $ 0.0331
-1.04%
$ 12.72 million $ 348,940
Feb 25, 4 AM $ 0.0334
-1.10%
$ 12.85 million $ 353,536
Feb 25, 3 AM $ 0.0338
+0.00%
$ 13 million $ 357,812
Feb 25, 2 AM $ 0.0338
+0.52%
$ 12.99 million $ 339,672
Feb 25, 1 AM $ 0.0336
-0.22%
$ 12.92 million $ 333,472
Feb 25, 12 AM $ 0.0336
+2.23%
$ 12.94 million $ 333,952
Feb 24, 11 PM $ 0.033
+0.16%
$ 12.69 million $ 299,461
Feb 24, 10 PM $ 0.0329
-2.24%
$ 12.66 million $ 292,781
Feb 24, 9 PM $ 0.0339
+0.93%
$ 13.03 million $ 300,894
Feb 24, 8 PM $ 0.0336
+1.48%
$ 12.92 million $ 302,258