Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.0553
+0.00%
$21.29 million $4,009
Aug 12, 5 AM $0.0553
+0.01%
$21.29 million $4,008
Aug 12, 4 AM $0.0553
+0.06%
$21.29 million $4,008
Aug 12, 3 AM $0.0553
-0.02%
$21.27 million $4,005
Aug 12, 2 AM $0.0553
+0.08%
$21.27 million $4,005
Aug 12, 1 AM $0.0552
-0.10%
$21.26 million $4,002
Aug 12, 12 AM $0.0553
-0.11%
$21.29 million $4,008
Aug 11, 11 PM $0.0554
-0.05%
$21.31 million $4,013
Aug 11, 10 PM $0.0554
+0.12%
$21.32 million $4,014
Aug 11, 9 PM $0.0553
+0.02%
$21.3 million $4,009
Aug 11, 8 PM $0.0553
-0.06%
$21.29 million $4,009
Aug 11, 7 PM $0.0554
+0.00%
$21.3 million $4,011
Aug 11, 6 PM $0.0554
+0.00%
$21.3 million $4,011
Aug 11, 5 PM $0.0554
-0.02%
$21.3 million $4,011
Aug 11, 4 PM $0.0554
+0.02%
$21.31 million $4,012
Aug 11, 3 PM $0.0554
-0.10%
$21.31 million $4,011
Aug 11, 2 PM $0.0554
+0.03%
$21.33 million $4,017
Aug 11, 1 PM $0.0554
+0.04%
$21.33 million $4,017
Aug 11, 12 PM $0.0554
+0.05%
$21.33 million $4,017
Aug 11, 11 AM $0.0554
+0.08%
$21.32 million $4,014
Aug 11, 10 AM $0.0554
+0.07%
$21.31 million $4,011
Aug 11, 9 AM $0.0553
+0.01%
$21.29 million $4,009
Aug 11, 8 AM $0.0553
+0.01%
$21.29 million $4,008
Aug 11, 7 AM $0.0553
-0.13%
$21.28 million $4,007
Aug 11, 6 AM $0.0554
-0.13%
$21.31 million $4,013
Aug 11, 5 AM $0.0555
-0.04%
$21.34 million $4,018
Aug 11, 4 AM $0.0555
-0.01%
$21.35 million $4,020
Aug 11, 3 AM $0.0555
-0.02%
$21.35 million $4,020
Aug 11, 2 AM $0.0555
-0.15%
$21.36 million $4,021
Aug 11, 1 AM $0.0556
-0.29%
$21.39 million $4,027
Aug 11, 12 AM $0.0557
+0.00%
$21.45 million $4,039
Aug 10, 11 PM $0.0557
+0.00%
$21.45 million $4,039
Aug 10, 10 PM $0.0557
+0.00%
$21.42 million $4,033
Aug 10, 9 PM $0.0557
+0.00%
$21.42 million $4,033
Aug 10, 8 PM $0.0557
+0.03%
$21.42 million $4,033
Aug 10, 7 PM $0.0557
-0.02%
$21.41 million $4,032
Aug 10, 6 PM $0.0556
-0.05%
$21.41 million $4,032
Aug 10, 5 PM $0.0557
-0.21%
$21.43 million $4,034
Aug 10, 4 PM $0.0558
+0.02%
$21.48 million $4,044
Aug 10, 3 PM $0.0557
+0.13%
$21.45 million $4,039
Aug 10, 2 PM $0.0557
-0.19%
$21.42 million $4,034
Aug 10, 1 PM $0.0557
-0.08%
$21.45 million $4,038
Aug 10, 12 PM $0.0557
-0.03%
$21.44 million $4,038
Aug 10, 11 AM $0.0558
+0.09%
$21.47 million $4,043
Aug 10, 10 AM $0.0558
+0.03%
$21.47 million $4,042
Aug 10, 9 AM $0.0558
+0.02%
$21.47 million $4,042
Aug 10, 8 AM $0.0558
+0.02%
$21.47 million $4,042
Aug 10, 7 AM $0.0558
-0.07%
$21.46 million $4,041
Aug 10, 6 AM $0.0558
+0.01%
$21.48 million $4,044
Aug 10, 5 AM $0.0558
+0.00%
$21.47 million $4,042