Coreum Historical Data

COREUM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0339
+0.93%
$ 13.03 million $ 300,894
Feb 24, 8 PM $ 0.0336
+1.48%
$ 12.92 million $ 302,258
Feb 24, 7 PM $ 0.0331
-1.14%
$ 12.73 million $ 299,323
Feb 24, 6 PM $ 0.0335
-0.28%
$ 12.88 million $ 303,884
Feb 24, 5 PM $ 0.0336
-3.37%
$ 12.91 million $ 307,143
Feb 24, 4 PM $ 0.0347
-0.79%
$ 13.35 million $ 301,199
Feb 24, 3 PM $ 0.035
+0.42%
$ 13.47 million $ 300,551
Feb 24, 2 PM $ 0.0349
-0.09%
$ 13.41 million $ 295,721
Feb 24, 1 PM $ 0.0349
-0.24%
$ 13.43 million $ 306,397
Feb 24, 12 PM $ 0.035
-0.41%
$ 13.46 million $ 303,910
Feb 24, 11 AM $ 0.0351
-0.62%
$ 13.51 million $ 316,648
Feb 24, 10 AM $ 0.0353
-0.02%
$ 13.6 million $ 312,717
Feb 24, 9 AM $ 0.0353
+0.89%
$ 13.6 million $ 309,648
Feb 24, 8 AM $ 0.035
-0.11%
$ 13.48 million $ 308,763
Feb 24, 7 AM $ 0.0351
-0.50%
$ 13.49 million $ 307,723
Feb 24, 6 AM $ 0.0352
-1.77%
$ 13.56 million $ 305,568
Feb 24, 5 AM $ 0.0359
+0.38%
$ 13.81 million $ 307,882
Feb 24, 4 AM $ 0.0357
-1.21%
$ 13.75 million $ 303,258
Feb 24, 3 AM $ 0.0362
-0.95%
$ 13.92 million $ 297,918
Feb 24, 2 AM $ 0.0365
-1.31%
$ 14.05 million $ 298,066
Feb 24, 1 AM $ 0.037
-0.71%
$ 14.24 million $ 296,838
Feb 24, 12 AM $ 0.0373
-1.48%
$ 14.34 million $ 308,332
Feb 23, 11 PM $ 0.0378
+1.39%
$ 14.56 million $ 300,258
Feb 23, 10 PM $ 0.0373
+4.22%
$ 14.36 million $ 297,513
Feb 23, 9 PM $ 0.0358
-0.60%
$ 13.78 million $ 284,506
Feb 23, 8 PM $ 0.036
-0.61%
$ 13.86 million $ 275,524
Feb 23, 7 PM $ 0.0363
-0.62%
$ 13.95 million $ 272,225
Feb 23, 6 PM $ 0.0365
-1.06%
$ 14.04 million $ 269,729
Feb 23, 5 PM $ 0.0369
-0.59%
$ 14.19 million $ 271,366
Feb 23, 4 PM $ 0.0371
-1.03%
$ 14.28 million $ 264,117
Feb 23, 3 PM $ 0.0375
-1.22%
$ 14.43 million $ 264,860
Feb 23, 2 PM $ 0.038
-0.57%
$ 14.61 million $ 265,422
Feb 23, 1 PM $ 0.0382
+0.17%
$ 14.7 million $ 277,601
Feb 23, 12 PM $ 0.0381
+1.21%
$ 14.67 million $ 276,126
Feb 23, 11 AM $ 0.0377
-1.17%
$ 14.5 million $ 287,500
Feb 23, 10 AM $ 0.0381
-0.31%
$ 14.67 million $ 286,132
Feb 23, 9 AM $ 0.0382
+0.39%
$ 14.71 million $ 285,853
Feb 23, 8 AM $ 0.0381
+0.05%
$ 14.66 million $ 272,626
Feb 23, 7 AM $ 0.0381
-0.27%
$ 14.65 million $ 266,316
Feb 23, 6 AM $ 0.0382
+0.08%
$ 14.69 million $ 266,560
Feb 23, 5 AM $ 0.0381
+0.24%
$ 14.68 million $ 264,069
Feb 23, 4 AM $ 0.0381
+0.22%
$ 14.64 million $ 268,405
Feb 23, 3 AM $ 0.038
-0.07%
$ 14.61 million $ 274,081
Feb 23, 2 AM $ 0.038
+0.03%
$ 14.62 million $ 276,959
Feb 23, 1 AM $ 0.038
-2.28%
$ 14.62 million $ 278,782
Feb 23, 12 AM $ 0.0389
-0.12%
$ 14.96 million $ 263,814
Feb 22, 11 PM $ 0.0389
+0.21%
$ 14.96 million $ 266,195
Feb 22, 10 PM $ 0.0388
-0.14%
$ 14.93 million $ 268,399
Feb 22, 9 PM $ 0.0388
-0.34%
$ 14.94 million $ 265,692
Feb 22, 8 PM $ 0.0389
-2.02%
$ 14.98 million $ 255,698