Coreum Historical Data

COREUM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0388
-0.34%
$ 14.94 million $ 265,692
Feb 22, 8 PM $ 0.0389
-2.02%
$ 14.98 million $ 255,698
Feb 22, 7 PM $ 0.0397
-0.65%
$ 15.29 million $ 250,203
Feb 22, 6 PM $ 0.04
+0.59%
$ 15.39 million $ 228,529
Feb 22, 5 PM $ 0.0398
-0.83%
$ 15.3 million $ 235,088
Feb 22, 4 PM $ 0.0401
+0.32%
$ 15.43 million $ 239,294
Feb 22, 3 PM $ 0.04
-0.22%
$ 15.38 million $ 244,226
Feb 22, 2 PM $ 0.0401
-1.68%
$ 15.42 million $ 248,828
Feb 22, 1 PM $ 0.0407
+1.12%
$ 15.68 million $ 246,749
Feb 22, 12 PM $ 0.0402
+1.54%
$ 15.48 million $ 255,084
Feb 22, 11 AM $ 0.0396
+0.41%
$ 15.24 million $ 239,298
Feb 22, 10 AM $ 0.0394
+0.50%
$ 15.18 million $ 263,460
Feb 22, 9 AM $ 0.0393
+0.55%
$ 15.12 million $ 270,588
Feb 22, 8 AM $ 0.0391
-0.88%
$ 15.04 million $ 274,724
Feb 22, 7 AM $ 0.0394
-0.45%
$ 15.16 million $ 287,201
Feb 22, 6 AM $ 0.0396
-0.46%
$ 15.23 million $ 295,083
Feb 22, 5 AM $ 0.0398
+0.37%
$ 15.33 million $ 298,375
Feb 22, 4 AM $ 0.0397
-1.63%
$ 15.27 million $ 296,966
Feb 22, 3 AM $ 0.0403
-0.06%
$ 15.52 million $ 305,162
Feb 22, 2 AM $ 0.0404
+0.01%
$ 15.53 million $ 319,968
Feb 22, 1 AM $ 0.0404
-0.69%
$ 15.51 million $ 320,933
Feb 22, 12 AM $ 0.0406
-0.12%
$ 15.64 million $ 318,199
Feb 21, 11 PM $ 0.0407
-0.40%
$ 15.66 million $ 351,790
Feb 21, 10 PM $ 0.0409
+0.53%
$ 15.71 million $ 347,591
Feb 21, 9 PM $ 0.0406
+0.12%
$ 15.64 million $ 386,062
Feb 21, 8 PM $ 0.0406
+0.29%
$ 15.61 million $ 407,846
Feb 21, 7 PM $ 0.0405
+0.15%
$ 15.57 million $ 416,303
Feb 21, 6 PM $ 0.0404
-0.70%
$ 15.55 million $ 423,970
Feb 21, 5 PM $ 0.0407
+0.32%
$ 15.66 million $ 412,309
Feb 21, 4 PM $ 0.0406
-0.21%
$ 15.64 million $ 405,553
Feb 21, 3 PM $ 0.0407
-0.33%
$ 15.65 million $ 399,809
Feb 21, 2 PM $ 0.0408
+1.28%
$ 15.7 million $ 412,789
Feb 21, 1 PM $ 0.0403
-1.17%
$ 15.49 million $ 401,886
Feb 21, 12 PM $ 0.0408
+0.25%
$ 15.68 million $ 393,165
Feb 21, 11 AM $ 0.0407
+1.05%
$ 15.68 million $ 380,477
Feb 21, 10 AM $ 0.0404
-0.32%
$ 15.53 million $ 355,701
Feb 21, 9 AM $ 0.0405
+0.23%
$ 15.59 million $ 348,747
Feb 21, 8 AM $ 0.0404
-0.22%
$ 15.54 million $ 343,224
Feb 21, 7 AM $ 0.0405
+0.18%
$ 15.58 million $ 343,083
Feb 21, 6 AM $ 0.0404
+0.46%
$ 15.54 million $ 367,186
Feb 21, 5 AM $ 0.0402
-0.41%
$ 15.47 million $ 364,863
Feb 21, 4 AM $ 0.0404
-1.41%
$ 15.53 million $ 364,690
Feb 21, 3 AM $ 0.0409
-1.27%
$ 15.76 million $ 349,266
Feb 21, 2 AM $ 0.0415
-0.58%
$ 15.96 million $ 345,157
Feb 21, 1 AM $ 0.0417
+0.62%
$ 16.05 million $ 371,844
Feb 21, 12 AM $ 0.0414
+2.41%
$ 15.96 million $ 373,122
Feb 20, 11 PM $ 0.0404
-0.58%
$ 15.57 million $ 336,491
Feb 20, 10 PM $ 0.0407
-0.17%
$ 15.65 million $ 339,957
Feb 20, 9 PM $ 0.0407
+0.13%
$ 15.68 million $ 308,669
Feb 20, 8 PM $ 0.0407
+0.34%
$ 15.65 million $ 297,602