Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 2 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 1 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 12 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 7, 11 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 7, 10 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 7, 9 PM $0.0558
+0.09%
$21.49 million $4,046
Aug 7, 8 PM $0.0558
+0.00%
$21.47 million $4,042
Aug 7, 7 PM $0.0558
+0.06%
$21.46 million $4,041
Aug 7, 6 PM $0.0557
-0.03%
$21.45 million $4,039
Aug 7, 5 PM $0.0558
+0.04%
$21.46 million $4,040
Aug 7, 4 PM $0.0557
+0.00%
$21.45 million $4,038
Aug 7, 3 PM $0.0558
+0.05%
$21.45 million $4,039
Aug 7, 2 PM $0.0557
-0.10%
$21.45 million $4,038
Aug 7, 1 PM $0.0558
-0.18%
$21.46 million $4,041
Aug 7, 12 PM $0.0558
+0.20%
$21.48 million $4,043
Aug 7, 11 AM $0.0557
+0.04%
$21.43 million $4,035
Aug 7, 10 AM $0.0557
+0.02%
$21.42 million $4,034
Aug 7, 9 AM $0.0557
+0.11%
$21.42 million $4,033
Aug 7, 8 AM $0.0556
+0.06%
$21.4 million $4,028
Aug 7, 7 AM $0.0556
-0.14%
$21.38 million $4,026
Aug 7, 6 AM $0.0556
-0.03%
$21.41 million $4,032
Aug 7, 5 AM $0.0557
+0.03%
$21.42 million $4,033
Aug 7, 4 AM $0.0556
-0.05%
$21.41 million $4,032
Aug 7, 3 AM $0.0557
+0.17%
$21.42 million $4,032
Aug 7, 2 AM $0.0555
-0.07%
$21.37 million $4,023
Aug 7, 1 AM $0.0556
-0.37%
$21.38 million $4,025
Aug 7, 12 AM $0.0558
+0.00%
$21.46 million $4,040
Aug 6, 11 PM $0.0558
-0.07%
$21.46 million $4,040
Aug 6, 10 PM $0.0558
+0.00%
$21.47 million $4,043
Aug 6, 9 PM $0.0558
+0.07%
$21.47 million $4,043
Aug 6, 8 PM $0.0558
+0.00%
$21.46 million $4,040
Aug 6, 7 PM $0.0558
+0.00%
$21.46 million $4,040
Aug 6, 6 PM $0.0558
+0.01%
$21.46 million $4,040
Aug 6, 5 PM $0.0558
-0.02%
$21.45 million $4,039
Aug 6, 4 PM $0.0558
-0.03%
$21.46 million $4,041
Aug 6, 3 PM $0.0558
-0.09%
$21.47 million $4,042
Aug 6, 2 PM $0.0558
-0.03%
$21.48 million $4,045
Aug 6, 1 PM $0.0558
-0.01%
$21.48 million $4,045
Aug 6, 12 PM $0.0558
+0.10%
$21.48 million $4,045
Aug 6, 11 AM $0.0558
+0.01%
$21.46 million $4,041
Aug 6, 10 AM $0.0558
+0.05%
$21.46 million $4,040
Aug 6, 9 AM $0.0557
-0.02%
$21.45 million $4,038
Aug 6, 8 AM $0.0557
-0.02%
$21.44 million $4,037
Aug 6, 7 AM $0.0558
-0.07%
$21.46 million $4,040
Aug 6, 6 AM $0.0558
-0.01%
$21.47 million $4,042
Aug 6, 5 AM $0.0558
-0.11%
$21.48 million $4,044
Aug 6, 4 AM $0.0559
-0.03%
$21.5 million $4,048
Aug 6, 3 AM $0.0559
-0.02%
$21.51 million $4,050
Aug 6, 2 AM $0.0559
+0.07%
$21.51 million $4,051