Coreum Historical Data

COREUM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0407
+0.34%
$ 15.65 million $ 297,602
Feb 20, 7 PM $ 0.0405
+0.82%
$ 15.58 million $ 292,078
Feb 20, 6 PM $ 0.0401
+0.03%
$ 15.43 million $ 296,847
Feb 20, 5 PM $ 0.0401
+1.02%
$ 15.42 million $ 295,504
Feb 20, 4 PM $ 0.0397
+1.19%
$ 15.26 million $ 294,410
Feb 20, 3 PM $ 0.0393
-0.36%
$ 15.1 million $ 310,607
Feb 20, 2 PM $ 0.0394
+2.09%
$ 15.16 million $ 300,064
Feb 20, 1 PM $ 0.0386
+0.30%
$ 14.84 million $ 305,781
Feb 20, 12 PM $ 0.0385
-2.04%
$ 14.8 million $ 308,614
Feb 20, 11 AM $ 0.0393
+0.47%
$ 15.11 million $ 308,318
Feb 20, 10 AM $ 0.0391
-0.23%
$ 15.03 million $ 308,566
Feb 20, 9 AM $ 0.0392
-2.72%
$ 15.06 million $ 312,368
Feb 20, 8 AM $ 0.0403
+4.35%
$ 15.5 million $ 312,503
Feb 20, 7 AM $ 0.0386
+3.42%
$ 14.87 million $ 304,558
Feb 20, 6 AM $ 0.0374
-0.47%
$ 14.38 million $ 277,236
Feb 20, 5 AM $ 0.0375
+0.53%
$ 14.45 million $ 273,787
Feb 20, 4 AM $ 0.0373
+0.96%
$ 14.38 million $ 270,474
Feb 20, 3 AM $ 0.037
-0.59%
$ 14.23 million $ 268,859
Feb 20, 2 AM $ 0.0372
-3.51%
$ 14.33 million $ 254,111
Feb 20, 1 AM $ 0.0385
-0.43%
$ 14.84 million $ 227,228
Feb 20, 12 AM $ 0.0387
+0.15%
$ 14.89 million $ 228,531
Feb 19, 11 PM $ 0.0387
+0.51%
$ 14.88 million $ 228,452
Feb 19, 10 PM $ 0.0385
+0.21%
$ 14.8 million $ 228,309
Feb 19, 9 PM $ 0.0384
+0.71%
$ 14.76 million $ 221,943
Feb 19, 8 PM $ 0.0381
-0.64%
$ 14.66 million $ 222,045
Feb 19, 7 PM $ 0.0384
-0.66%
$ 14.76 million $ 227,117
Feb 19, 6 PM $ 0.0386
+0.91%
$ 14.86 million $ 233,642
Feb 19, 5 PM $ 0.0383
+1.92%
$ 14.72 million $ 238,778
Feb 19, 4 PM $ 0.0375
+1.76%
$ 14.45 million $ 307,767
Feb 19, 3 PM $ 0.0369
+0.54%
$ 14.19 million $ 318,117
Feb 19, 2 PM $ 0.0367
-2.44%
$ 14.12 million $ 329,926
Feb 19, 1 PM $ 0.0376
-1.01%
$ 14.48 million $ 330,382
Feb 19, 12 PM $ 0.038
-0.53%
$ 14.63 million $ 380,969
Feb 19, 11 AM $ 0.0382
-0.51%
$ 14.74 million $ 385,899
Feb 19, 10 AM $ 0.0384
+0.42%
$ 14.77 million $ 387,773
Feb 19, 9 AM $ 0.0382
-1.31%
$ 14.72 million $ 387,597
Feb 19, 8 AM $ 0.0387
-0.37%
$ 14.91 million $ 407,290
Feb 19, 7 AM $ 0.0389
+0.62%
$ 14.96 million $ 415,006
Feb 19, 6 AM $ 0.0386
-0.76%
$ 14.87 million $ 413,750
Feb 19, 5 AM $ 0.0389
+0.02%
$ 14.98 million $ 414,268
Feb 19, 4 AM $ 0.0389
+0.09%
$ 14.98 million $ 418,794
Feb 19, 3 AM $ 0.0389
-0.74%
$ 14.97 million $ 446,935
Feb 19, 2 AM $ 0.0392
+0.29%
$ 15.08 million $ 454,825
Feb 19, 1 AM $ 0.0391
-0.49%
$ 15 million $ 461,659
Feb 19, 12 AM $ 0.0393
+0.02%
$ 15.12 million $ 468,961
Feb 18, 11 PM $ 0.0393
+0.35%
$ 15.12 million $ 477,818
Feb 18, 10 PM $ 0.0391
-1.40%
$ 15.08 million $ 476,216
Feb 18, 9 PM $ 0.0397
-0.87%
$ 15.25 million $ 474,152
Feb 18, 8 PM $ 0.04
+0.66%
$ 15.4 million $ 471,445
Feb 18, 7 PM $ 0.0398
-2.20%
$ 15.3 million $ 476,420