Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0269
-4.17%
$ 10.34 million $ 52,877
Mar 5, 2026 $ 0.028
-1.51%
$ 10.79 million $ 67,541
Mar 4, 2026 $ 0.0285
+9.65%
$ 10.95 million $ 149,961
Mar 3, 2026 $ 0.026
-9.30%
$ 9.99 million $ 607,938
Mar 2, 2026 $ 0.0286
-1.21%
$ 11.01 million $ 463,803
Mar 1, 2026 $ 0.029
-3.41%
$ 11.15 million $ 329,476
Feb 28, 2026 $ 0.03
-3.68%
$ 11.56 million $ 368,239
Feb 27, 2026 $ 0.0312
+1.04%
$ 12 million $ 362,241
Feb 26, 2026 $ 0.0309
-17.76%
$ 11.88 million $ 451,775
Feb 25, 2026 $ 0.0376
+14.28%
$ 14.47 million $ 445,225
Feb 24, 2026 $ 0.033
-12.82%
$ 12.69 million $ 299,461
Feb 23, 2026 $ 0.0378
-2.79%
$ 14.56 million $ 300,258
Feb 22, 2026 $ 0.0389
-4.43%
$ 14.96 million $ 266,195
Feb 21, 2026 $ 0.0407
+0.64%
$ 15.66 million $ 351,790
Feb 20, 2026 $ 0.0404
+4.60%
$ 15.57 million $ 336,491
Feb 19, 2026 $ 0.0387
-1.59%
$ 14.88 million $ 228,452
Feb 18, 2026 $ 0.0393
+7.79%
$ 15.12 million $ 477,818
Feb 17, 2026 $ 0.0364
-4.63%
$ 14.01 million $ 454,567
Feb 16, 2026 $ 0.0382
-4.56%
$ 14.68 million $ 515,488
Feb 15, 2026 $ 0.04
+0.46%
$ 15.39 million $ 331,623
Feb 14, 2026 $ 0.0398
-12.19%
$ 15.33 million $ 609,804
Feb 13, 2026 $ 0.0454
-4.69%
$ 17.46 million $ 635,955
Feb 12, 2026 $ 0.0476
-3.52%
$ 18.33 million $ 312,515
Feb 11, 2026 $ 0.0493
-4.49%
$ 19.01 million $ 517,967
Feb 10, 2026 $ 0.0516
-13.98%
$ 19.85 million $ 383,294
Feb 9, 2026 $ 0.06
-3.36%
$ 23.1 million $ 329,056
Feb 8, 2026 $ 0.0621
+1.14%
$ 23.82 million $ 370,880
Feb 7, 2026 $ 0.0614
+22.25%
$ 23.62 million $ 593,287
Feb 6, 2026 $ 0.0502
+6.75%
$ 19.32 million $ 755,323
Feb 5, 2026 $ 0.0474
-30.02%
$ 18.24 million $ 843,380
Feb 4, 2026 $ 0.0677
-4.84%
$ 26.04 million $ 479,273
Feb 3, 2026 $ 0.0712
-4.47%
$ 27.39 million $ 342,080
Feb 2, 2026 $ 0.0745
-6.04%
$ 28.69 million $ 456,547
Feb 1, 2026 $ 0.0792
-6.36%
$ 30.49 million $ 518,108
Jan 31, 2026 $ 0.0846
+8.50%
$ 32.55 million $ 1.27 million
Jan 30, 2026 $ 0.078
+18.16%
$ 30.01 million $ 456,452
Jan 29, 2026 $ 0.066
-1.78%
$ 25.41 million $ 321,345
Jan 28, 2026 $ 0.0672
-6.53%
$ 25.86 million $ 239,971
Jan 27, 2026 $ 0.0719
-1.93%
$ 27.67 million $ 107,984
Jan 26, 2026 $ 0.0733
+5.71%
$ 28.21 million $ 318,470
Jan 25, 2026 $ 0.0694
+2.56%
$ 26.69 million $ 412,251
Jan 24, 2026 $ 0.0677
+3.38%
$ 26.03 million $ 230,190
Jan 23, 2026 $ 0.0654
-2.02%
$ 25.2 million $ 299,896
Jan 22, 2026 $ 0.0668
+9.10%
$ 25.86 million $ 622,814
Jan 21, 2026 $ 0.0612
+9.31%
$ 23.55 million $ 333,821
Jan 20, 2026 $ 0.056
+5.24%
$ 21.54 million $ 292,319
Jan 19, 2026 $ 0.0532
-2.96%
$ 20.45 million $ 200,004
Jan 18, 2026 $ 0.0548
-7.33%
$ 21.1 million $ 172,679
Jan 17, 2026 $ 0.0592
+8.17%
$ 22.79 million $ 213,121
Jan 16, 2026 $ 0.0547
-2.74%
$ 21.04 million $ 197,424