Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 AM $0.054
-0.12%
$20.79 million $3,915
Sep 30, 10 AM $0.0541
+0.08%
$20.82 million $3,919
Sep 30, 9 AM $0.0541
-0.07%
$20.8 million $3,916
Sep 30, 8 AM $0.0541
-0.02%
$20.81 million $3,919
Sep 30, 7 AM $0.0541
+0.04%
$20.82 million $3,920
Sep 30, 6 AM $0.0541
-0.08%
$20.81 million $3,918
Sep 30, 5 AM $0.0541
+0.03%
$20.83 million $3,921
Sep 30, 4 AM $0.0541
-0.04%
$20.82 million $3,920
Sep 30, 3 AM $0.0541
-0.06%
$20.83 million $3,922
Sep 30, 2 AM $0.0542
+0.01%
$20.84 million $3,923
Sep 30, 1 AM $0.0541
-0.11%
$20.83 million $3,922
Sep 30, 12 AM $0.0542
+0.06%
$20.85 million $3,926
Sep 29, 11 PM $0.0542
+0.08%
$20.84 million $3,924
Sep 29, 10 PM $0.0541
-0.02%
$20.82 million $3,920
Sep 29, 9 PM $0.0541
+0.03%
$20.83 million $3,921
Sep 29, 8 PM $0.0541
+0.05%
$20.82 million $3,920
Sep 29, 7 PM $0.0541
-0.06%
$20.81 million $3,918
Sep 29, 6 PM $0.0541
+0.02%
$20.82 million $3,920
Sep 29, 5 PM $0.0541
+0.02%
$20.82 million $3,920
Sep 29, 4 PM $0.0541
+0.01%
$20.81 million $3,919
Sep 29, 3 PM $0.0541
-0.08%
$20.81 million $3,919
Sep 29, 2 PM $0.0541
-0.09%
$20.83 million $3,922
Sep 29, 1 PM $0.0542
-0.08%
$20.85 million $3,925
Sep 29, 12 PM $0.0542
+0.09%
$20.87 million $3,930
Sep 29, 11 AM $0.0542
-0.02%
$20.85 million $3,926
Sep 29, 10 AM $0.0542
+0.05%
$20.86 million $3,927
Sep 29, 9 AM $0.0542
-0.05%
$20.85 million $3,925
Sep 29, 8 AM $0.0542
+0.06%
$20.86 million $3,927
Sep 29, 7 AM $0.0542
+0.00%
$20.84 million $3,925
Sep 29, 6 AM $0.0542
-0.12%
$20.85 million $3,925
Sep 29, 5 AM $0.0542
+0.04%
$20.87 million $3,929
Sep 29, 4 AM $0.0542
-0.11%
$20.86 million $3,928
Sep 29, 3 AM $0.0543
-0.07%
$20.88 million $3,932
Sep 29, 2 AM $0.0543
-0.02%
$20.9 million $3,935
Sep 29, 1 AM $0.0543
+0.06%
$20.9 million $3,935
Sep 29, 12 AM $0.0543
+0.14%
$20.89 million $3,933
Sep 28, 11 PM $0.0542
-0.06%
$20.86 million $3,928
Sep 28, 10 PM $0.0542
+0.02%
$20.87 million $3,930
Sep 28, 9 PM $0.0542
-0.01%
$20.87 million $3,929
Sep 28, 8 PM $0.0542
+0.00%
$20.87 million $3,930
Sep 28, 7 PM $0.0542
-0.04%
$20.87 million $3,930
Sep 28, 6 PM $0.0543
-0.04%
$20.88 million $3,931
Sep 28, 5 PM $0.0543
+0.08%
$20.89 million $3,933
Sep 28, 4 PM $0.0542
+0.02%
$20.87 million $3,930
Sep 28, 3 PM $0.0542
-0.05%
$20.87 million $3,929
Sep 28, 2 PM $0.0543
-0.01%
$20.88 million $3,931
Sep 28, 1 PM $0.0543
-0.01%
$20.88 million $3,931
Sep 28, 12 PM $0.0543
+0.03%
$20.88 million $3,932
Sep 28, 11 AM $0.0543
+0.06%
$20.88 million $3,931
Sep 28, 10 AM $0.0542
+0.00%
$20.86 million $3,928