Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0119
-0.28%
$ 4.57 million $ 10,459
Apr 10, 4 PM $ 0.0119
+0.73%
$ 4.58 million $ 10,785
Apr 10, 3 PM $ 0.0118
-1.94%
$ 4.56 million $ 10,931
Apr 10, 2 PM $ 0.0121
+0.04%
$ 4.67 million $ 10,168
Apr 10, 1 PM $ 0.0121
-0.54%
$ 4.67 million $ 9,985
Apr 10, 12 PM $ 0.0122
-0.49%
$ 4.69 million $ 10,079
Apr 10, 11 AM $ 0.0123
+2.02%
$ 4.71 million $ 10,422
Apr 10, 10 AM $ 0.012
+0.27%
$ 4.62 million $ 10,294
Apr 10, 9 AM $ 0.012
-0.94%
$ 4.61 million $ 10,212
Apr 10, 8 AM $ 0.0121
-0.31%
$ 4.65 million $ 10,261
Apr 10, 7 AM $ 0.0121
+2.01%
$ 4.66 million $ 10,049
Apr 10, 6 AM $ 0.012
-1.59%
$ 4.61 million $ 9,562
Apr 10, 5 AM $ 0.0122
+0.21%
$ 4.69 million $ 9,275
Apr 10, 4 AM $ 0.0121
+0.21%
$ 4.67 million $ 9,357
Apr 10, 3 AM $ 0.0121
-0.03%
$ 4.66 million $ 9,093
Apr 10, 2 AM $ 0.0121
-0.12%
$ 4.64 million $ 8,675
Apr 10, 1 AM $ 0.0121
+0.27%
$ 4.65 million $ 7,864
Apr 10, 12 AM $ 0.0121
+0.64%
$ 4.64 million $ 7,639
Apr 9, 11 PM $ 0.012
-0.89%
$ 4.61 million $ 8,680
Apr 9, 10 PM $ 0.0121
+1.02%
$ 4.66 million $ 9,037
Apr 9, 9 PM $ 0.012
+0.09%
$ 4.61 million $ 6,753
Apr 9, 8 PM $ 0.012
-1.16%
$ 4.61 million $ 7,123
Apr 9, 7 PM $ 0.0122
+0.05%
$ 4.68 million $ 6,595
Apr 9, 6 PM $ 0.0122
+1.18%
$ 4.68 million $ 5,604
Apr 9, 5 PM $ 0.012
-0.10%
$ 4.63 million $ 9,889
Apr 9, 4 PM $ 0.0121
-0.27%
$ 4.64 million $ 9,603
Apr 9, 3 PM $ 0.0121
-0.02%
$ 4.66 million $ 9,599
Apr 9, 2 PM $ 0.0121
-0.12%
$ 4.65 million $ 9,538
Apr 9, 1 PM $ 0.0121
-0.83%
$ 4.64 million $ 9,987
Apr 9, 12 PM $ 0.0122
+0.53%
$ 4.69 million $ 10,205
Apr 9, 11 AM $ 0.012
+0.50%
$ 4.63 million $ 9,968
Apr 9, 10 AM $ 0.012
+0.11%
$ 4.62 million $ 10,345
Apr 9, 9 AM $ 0.012
+1.08%
$ 4.62 million $ 10,531
Apr 9, 8 AM $ 0.0119
-0.33%
$ 4.57 million $ 10,468
Apr 9, 7 AM $ 0.0119
+0.12%
$ 4.58 million $ 11,875
Apr 9, 6 AM $ 0.0119
-0.80%
$ 4.58 million $ 13,018
Apr 9, 5 AM $ 0.012
+0.10%
$ 4.62 million $ 13,379
Apr 9, 4 AM $ 0.012
+0.24%
$ 4.61 million $ 13,260
Apr 9, 3 AM $ 0.0121
+0.27%
$ 4.65 million $ 13,731
Apr 9, 2 AM $ 0.012
+1.21%
$ 4.63 million $ 14,205
Apr 9, 1 AM $ 0.0119
-0.93%
$ 4.58 million $ 14,120
Apr 9, 12 AM $ 0.0122
+2.32%
$ 4.69 million $ 14,101
Apr 8, 11 PM $ 0.0119
-0.29%
$ 4.59 million $ 13,163
Apr 8, 10 PM $ 0.012
+0.07%
$ 4.6 million $ 13,002
Apr 8, 9 PM $ 0.012
-0.11%
$ 4.61 million $ 12,233
Apr 8, 8 PM $ 0.012
+0.94%
$ 4.63 million $ 12,407
Apr 8, 7 PM $ 0.0118
+0.44%
$ 4.54 million $ 12,189
Apr 8, 6 PM $ 0.0118
-0.45%
$ 4.52 million $ 12,731
Apr 8, 5 PM $ 0.0118
-1.02%
$ 4.54 million $ 8,044
Apr 8, 4 PM $ 0.0119
-0.39%
$ 4.59 million $ 8,091