Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0569
-2.21%
$ 21.91 million $ 78,118
Jun 10, 2 PM $ 0.0582
-3.51%
$ 22.41 million $ 78,246
Jun 10, 1 PM $ 0.0603
-4.88%
$ 23.22 million $ 81,096
Jun 10, 12 PM $ 0.0634
-4.54%
$ 24.41 million $ 84,144
Jun 10, 11 AM $ 0.0657
-0.57%
$ 25.3 million $ 116,224
Jun 10, 10 AM $ 0.0665
+0.09%
$ 25.57 million $ 141,052
Jun 10, 9 AM $ 0.0667
-0.42%
$ 25.65 million $ 159,816
Jun 10, 8 AM $ 0.066
-0.19%
$ 25.39 million $ 162,130
Jun 10, 7 AM $ 0.066
-2.62%
$ 25.39 million $ 164,280
Jun 10, 6 AM $ 0.0665
-1.84%
$ 25.6 million $ 160,782
Jun 10, 5 AM $ 0.0672
+6.88%
$ 25.84 million $ 161,149
Jun 10, 4 AM $ 0.0678
+7.64%
$ 26.08 million $ 159,978
Jun 10, 3 AM $ 0.0683
+6.43%
$ 26.29 million $ 164,038
Jun 10, 2 AM $ 0.0697
+6.09%
$ 26.81 million $ 162,217
Jun 10, 1 AM $ 0.0648
-5.30%
$ 24.94 million $ 143,198
Jun 10, 12 AM $ 0.0652
+1.39%
$ 25.08 million $ 136,858
Jun 9, 11 PM $ 0.0659
+8.67%
$ 25.37 million $ 131,810
Jun 9, 10 PM $ 0.0596
-0.25%
$ 22.93 million $ 147,640
Jun 9, 9 PM $ 0.0601
+0.29%
$ 23.11 million $ 146,513
Jun 9, 8 PM $ 0.0603
-1.03%
$ 23.2 million $ 147,516
Jun 9, 7 PM $ 0.0609
+1.78%
$ 23.44 million $ 145,374
Jun 9, 6 PM $ 0.0623
+0.07%
$ 23.96 million $ 142,857
Jun 9, 5 PM $ 0.0625
-0.89%
$ 24.06 million $ 156,359
Jun 9, 4 PM $ 0.0631
-0.77%
$ 24.28 million $ 140,785
Jun 9, 3 PM $ 0.0636
+3.24%
$ 24.46 million $ 132,621
Jun 9, 2 PM $ 0.0632
+3.04%
$ 24.31 million $ 139,975
Jun 9, 1 PM $ 0.0608
+0.36%
$ 23.39 million $ 133,585
Jun 9, 12 PM $ 0.0617
-7.31%
$ 23.74 million $ 132,428
Jun 9, 11 AM $ 0.0648
+9.55%
$ 24.92 million $ 98,275
Jun 9, 10 AM $ 0.0572
+0.32%
$ 22.01 million $ 64,861
Jun 9, 9 AM $ 0.0546
-2.03%
$ 21.02 million $ 51,944
Jun 9, 8 AM $ 0.0549
-0.89%
$ 21.13 million $ 48,959
Jun 9, 7 AM $ 0.0549
-1.14%
$ 21.13 million $ 48,661
Jun 9, 6 AM $ 0.0555
+1.04%
$ 21.37 million $ 49,047
Jun 9, 5 AM $ 0.0558
+1.38%
$ 21.46 million $ 50,257
Jun 9, 4 AM $ 0.056
+2.37%
$ 21.57 million $ 52,176
Jun 9, 3 AM $ 0.0547
-3.44%
$ 21.06 million $ 50,747
Jun 9, 2 AM $ 0.0552
-1.75%
$ 21.25 million $ 50,218
Jun 9, 1 AM $ 0.0567
+2.49%
$ 21.83 million $ 50,423
Jun 9, 12 AM $ 0.0564
+1.59%
$ 21.69 million $ 49,363
Jun 8, 11 PM $ 0.0554
+0.70%
$ 21.3 million $ 21,746
Jun 8, 10 PM $ 0.0551
+0.31%
$ 21.2 million $ 20,835
Jun 8, 9 PM $ 0.0549
-1.04%
$ 21.14 million $ 22,044
Jun 8, 8 PM $ 0.0555
-0.89%
$ 21.36 million $ 23,092
Jun 8, 7 PM $ 0.056
-1.52%
$ 21.55 million $ 24,000
Jun 8, 6 PM $ 0.0561
+1.94%
$ 21.58 million $ 24,302
Jun 8, 5 PM $ 0.055
+0.10%
$ 21.17 million $ 16,296
Jun 8, 4 PM $ 0.055
+0.06%
$ 21.16 million $ 16,495
Jun 8, 3 PM $ 0.055
-0.06%
$ 21.15 million $ 17,122
Jun 8, 2 PM $ 0.0549
+0.29%
$ 21.14 million $ 23,895