Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0553
+0.00%
$ 21.3 million $ 15,355
3:24 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,355
3:20 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,236
3:19 PM $ 0.0552
+0.00%
$ 21.24 million $ 15,236
3:15 PM $ 0.0552
+0.00%
$ 21.24 million $ 15,235
3:14 PM $ 0.0552
+0.00%
$ 21.23 million $ 15,235
3:10 PM $ 0.0552
+0.00%
$ 21.23 million $ 15,355
3:09 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,355
3:05 PM $ 0.0558
+0.00%
$ 21.46 million $ 14,867
3:04 PM $ 0.0556
+0.00%
$ 21.38 million $ 14,867
3:00 PM $ 0.0556
+0.00%
$ 21.38 million $ 17,759
2:59 PM $ 0.0556
+0.00%
$ 21.38 million $ 17,759
2:55 PM $ 0.0556
+0.00%
$ 21.38 million $ 17,812
2:54 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,812
2:50 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,744
2:49 PM $ 0.0555
+0.00%
$ 21.36 million $ 17,744
2:45 PM $ 0.0555
+0.00%
$ 21.36 million $ 17,743
2:44 PM $ 0.0555
+0.00%
$ 21.35 million $ 17,743
2:40 PM $ 0.0555
+0.00%
$ 21.35 million $ 17,811
2:39 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,811
2:35 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,723
2:34 PM $ 0.0554
+0.00%
$ 21.32 million $ 17,723
2:30 PM $ 0.0554
+0.00%
$ 21.32 million $ 17,722
2:29 PM $ 0.0554
+0.00%
$ 21.32 million $ 17,722
2:25 PM $ 0.0554
+0.00%
$ 21.32 million $ 17,810
2:24 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,810
2:20 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,696
2:19 PM $ 0.0553
+0.00%
$ 21.28 million $ 17,696
2:15 PM $ 0.0553
+0.00%
$ 21.28 million $ 17,695
2:14 PM $ 0.0553
+0.00%
$ 21.28 million $ 17,695
2:10 PM $ 0.0553
+0.00%
$ 21.28 million $ 17,808
2:09 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,808
2:05 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,345
2:04 PM $ 0.0558
+0.00%
$ 21.45 million $ 17,345
2:00 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,190
1:59 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,190
1:55 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,190
1:54 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,190
1:50 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,190
1:49 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,190
1:45 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,187
1:44 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,187
1:40 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,187
1:39 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,187
1:35 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,187
1:34 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,187
1:30 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,185
1:29 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,185
1:25 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,184
1:24 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,184