Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.01
+0.00%
$ 3.87 million $ 6,664
12:24 PM $ 0.01
+0.00%
$ 3.85 million $ 6,654
12:19 PM $ 0.01
+0.00%
$ 3.85 million $ 6,656
12:14 PM $ 0.01
+0.00%
$ 3.86 million $ 6,655
12:09 PM $ 0.01
+0.00%
$ 3.85 million $ 6,658
12:04 PM $ 0.01
+0.00%
$ 3.86 million $ 6,657
11:59 AM $ 0.01
+0.00%
$ 3.86 million $ 6,899
11:54 AM $ 0.01
+0.00%
$ 3.85 million $ 6,902
11:49 AM $ 0.01
+0.00%
$ 3.86 million $ 6,906
11:44 AM $ 0.01
+0.00%
$ 3.86 million $ 6,887
11:39 AM $ 0.01
+0.00%
$ 3.85 million $ 6,886
11:34 AM $ 0.01
+0.00%
$ 3.85 million $ 6,890
11:29 AM $ 0.01
+0.00%
$ 3.85 million $ 6,891
11:24 AM $ 0.01
+0.00%
$ 3.85 million $ 6,843
11:19 AM $ 0.01
+0.00%
$ 3.86 million $ 6,823
11:14 AM $ 0.01
+0.00%
$ 3.85 million $ 6,661
11:09 AM $ 0.00992
+0.00%
$ 3.82 million $ 6,559
11:04 AM $ 0.00999
+0.00%
$ 3.84 million $ 5,818
10:59 AM $ 0.00998
+0.00%
$ 3.84 million $ 5,902
10:54 AM $ 0.0101
+0.00%
$ 3.91 million $ 5,653
10:49 AM $ 0.0102
+0.00%
$ 3.93 million $ 5,305
10:44 AM $ 0.0102
+0.00%
$ 3.93 million $ 5,219
10:39 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,222
10:34 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,223
10:29 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,223
10:24 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,223
10:19 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,227
10:14 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,226
10:09 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,225
10:04 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,227
9:59 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,293
9:54 AM $ 0.0103
+0.00%
$ 3.96 million $ 5,290
9:49 AM $ 0.0103
+0.00%
$ 3.96 million $ 5,221
9:44 AM $ 0.0103
+0.00%
$ 3.96 million $ 5,222
9:39 AM $ 0.0103
+0.00%
$ 3.96 million $ 5,222
9:34 AM $ 0.0103
+0.00%
$ 3.96 million $ 5,211
9:29 AM $ 0.0103
+0.00%
$ 3.95 million $ 4,992
9:24 AM $ 0.0104
+0.00%
$ 3.99 million $ 4,595
9:19 AM $ 0.0104
+0.00%
$ 3.99 million $ 4,497
9:14 AM $ 0.0104
+0.00%
$ 3.99 million $ 4,496
9:09 AM $ 0.0104
+0.00%
$ 3.99 million $ 4,508
9:04 AM $ 0.0104
+0.00%
$ 4 million $ 4,508
8:59 AM $ 0.0104
+0.00%
$ 4 million $ 4,659
8:54 AM $ 0.0104
+0.00%
$ 4.02 million $ 4,614
8:49 AM $ 0.0105
+0.00%
$ 4.03 million $ 4,569
8:44 AM $ 0.0105
+0.00%
$ 4.04 million $ 4,523
8:39 AM $ 0.0105
+0.00%
$ 4.04 million $ 4,501
8:34 AM $ 0.0106
+0.00%
$ 4.08 million $ 4,495
8:29 AM $ 0.0106
+0.00%
$ 4.07 million $ 4,388
8:24 AM $ 0.0106
+0.00%
$ 4.07 million $ 4,384