Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0909
-13.43%
$ 34.75 million $ 8.88 million
Apr 29 $ 0.106
-1.91%
$ 40.41 million $ 8.53 million
Apr 22 $ 0.109
-5.68%
$ 41.54 million $ 9.41 million
Apr 15 $ 0.117
-2.66%
$ 44.67 million $ 9.79 million
Apr 8 $ 0.114
-16.81%
$ 46.4 million $ 10.02 million
Apr 1 $ 0.136
-8.52%
$ 52.78 million $ 9.62 million
Mar 25 $ 0.151
-6.31%
$ 57.39 million $ 7.86 million
Mar 18 $ 0.159
-6.06%
$ 62.18 million $ 2.76 million
Mar 11 $ 0.17
+9.30%
$ 65.22 million $ 12.01 million
Mar 4 $ 0.153
-1.01%
$ 59.96 million $ 11.75 million
Feb 26 $ 0.155
+5.82%
$ 59.66 million $ 10.35 million
Feb 19 $ 0.146
-5.75%
$ 56.34 million $ 12.85 million
Feb 12 $ 0.155
-6.07%
$ 59.8 million $ 13.27 million
Feb 5 $ 0.17
+4.98%
$ 63.66 million $ 11.42 million
Jan 29 $ 0.162
-5.74%
$ -- $ 8.16 million
Jan 22 $ 0.175
-2.57%
$ -- $ 3.25 million
Jan 15 $ 0.184
-10.96%
$ -- $ 8.82 million
Jan 8 $ 0.205
+1.42%
$ -- $ 6.09 million
Jan 1 $ 0.207
+2.63%
$ -- $ 8.26 million
Dec 25 $ 0.211
+2.34%
$ -- $ 8.21 million
Dec 18 $ 0.224
-19.52%
$ -- $ 5.8 million
Dec 11 $ 0.18
+41.17%
$ -- $ 6 million
Dec 4 $ 0.125
+24.85%
$ -- $ 7.39 million
Nov 27 $ 0.1
+10.58%
$ -- $ 7.83 million
Nov 20 $ 0.0911
-1.36%
$ -- $ 5.63 million
Nov 13 $ 0.0894
-7.76%
$ -- $ 4.27 million
Nov 6 $ 0.0986
-6.95%
$ -- $ 4.08 million
Oct 30 $ 0.106
+32.86%
$ -- $ 2.74 million
Oct 23 $ 0.0797
+6.37%
$ -- $ 1.46 million
Oct 16 $ 0.075
-1.83%
$ -- $ 1.05 million
Oct 9 $ 0.0766
+1.52%
$ -- $ 933,516
Oct 2 $ 0.0778
-2.09%
$ -- $ 452,988
Sep 25 $ 0.0794
-1.32%
$ -- $ 531,267
Sep 18 $ 0.0801
-2.41%
$ -- $ 417,425
Sep 11 $ 0.0828
-6.37%
$ -- $ 448,092
Sep 4 $ 0.0885
-3.87%
$ -- $ 424,335
Aug 28 $ 0.0921
+14.75%
$ -- $ 1.16 million
Aug 21 $ 0.0797
-2.67%
$ -- $ 519,747
Aug 14 $ 0.0822
-10.19%
$ -- $ 742,664
Aug 7 $ 0.0903
+2.02%
$ -- $ 1.11 million
Jul 31 $ 0.0885
-15.55%
$ -- $ 1.89 million
Jul 24 $ 0.105
-17.87%
$ -- $ 1.33 million
Jul 17 $ 0.128
+1.73%
$ -- $ 2.64 million
Jul 10 $ 0.126
+20.69%
$ -- $ 2.43 million
Jul 3 $ 0.104
+2.49%
$ -- $ 1.23 million
Jun 26 $ 0.102
-3.56%
$ -- $ 1.35 million
Jun 19 $ 0.106
-12.75%
$ -- $ 1.16 million
Jun 12 $ 0.118
-17.95%
$ -- $ 1.23 million
Jun 5 $ 0.14
-11.70%
$ -- $ 740,817
May 29 $ 0.158
-19.01%
$ -- $ 1.01 million