Coreum Historical Data

COREUM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.04
+0.66%
$ 15.4 million $ 471,445
Feb 18, 7 PM $ 0.0398
-2.20%
$ 15.3 million $ 476,420
Feb 18, 6 PM $ 0.0407
+2.05%
$ 15.68 million $ 467,143
Feb 18, 5 PM $ 0.0399
-8.07%
$ 15.35 million $ 460,321
Feb 18, 4 PM $ 0.0434
+0.82%
$ 16.69 million $ 405,830
Feb 18, 3 PM $ 0.0433
-1.00%
$ 16.65 million $ 399,307
Feb 18, 2 PM $ 0.0436
+6.97%
$ 16.79 million $ 471,278
Feb 18, 1 PM $ 0.0409
+2.77%
$ 15.73 million $ 465,482
Feb 18, 12 PM $ 0.0398
+0.43%
$ 15.31 million $ 418,250
Feb 18, 11 AM $ 0.0396
-0.54%
$ 15.24 million $ 425,047
Feb 18, 10 AM $ 0.0398
-0.63%
$ 15.32 million $ 430,000
Feb 18, 9 AM $ 0.04
+1.15%
$ 15.35 million $ 442,713
Feb 18, 8 AM $ 0.0395
+1.24%
$ 15.21 million $ 430,127
Feb 18, 7 AM $ 0.039
+0.58%
$ 15.04 million $ 420,925
Feb 18, 6 AM $ 0.0388
+0.63%
$ 14.94 million $ 455,121
Feb 18, 5 AM $ 0.0386
+1.34%
$ 14.85 million $ 463,925
Feb 18, 4 AM $ 0.0381
+2.50%
$ 14.65 million $ 460,881
Feb 18, 3 AM $ 0.0371
+1.80%
$ 14.26 million $ 432,366
Feb 18, 2 AM $ 0.0364
+0.34%
$ 14.02 million $ 431,571
Feb 18, 1 AM $ 0.0363
-0.80%
$ 13.98 million $ 446,629
Feb 18, 12 AM $ 0.0366
+0.49%
$ 14.09 million $ 449,654
Feb 17, 11 PM $ 0.0364
-0.25%
$ 14.01 million $ 454,567
Feb 17, 10 PM $ 0.0365
-1.16%
$ 14.06 million $ 453,486
Feb 17, 9 PM $ 0.037
+0.47%
$ 14.22 million $ 457,722
Feb 17, 8 PM $ 0.0368
-0.87%
$ 14.16 million $ 484,177
Feb 17, 7 PM $ 0.0371
+0.43%
$ 14.27 million $ 479,866
Feb 17, 6 PM $ 0.0369
+0.70%
$ 14.21 million $ 546,829
Feb 17, 5 PM $ 0.0367
+2.28%
$ 14.11 million $ 576,468
Feb 17, 4 PM $ 0.0358
+2.18%
$ 13.79 million $ 590,518
Feb 17, 3 PM $ 0.0351
-5.44%
$ 13.49 million $ 592,589
Feb 17, 2 PM $ 0.0371
-3.08%
$ 14.27 million $ 599,122
Feb 17, 1 PM $ 0.0382
+1.24%
$ 14.74 million $ 597,160
Feb 17, 12 PM $ 0.0378
+2.05%
$ 14.53 million $ 589,885
Feb 17, 11 AM $ 0.037
-1.41%
$ 14.24 million $ 579,063
Feb 17, 10 AM $ 0.0375
+0.58%
$ 14.46 million $ 597,491
Feb 17, 9 AM $ 0.0373
+0.58%
$ 14.36 million $ 583,480
Feb 17, 8 AM $ 0.0371
-2.48%
$ 14.28 million $ 579,614
Feb 17, 7 AM $ 0.038
-2.63%
$ 14.64 million $ 581,201
Feb 17, 6 AM $ 0.0391
-0.80%
$ 15.04 million $ 551,177
Feb 17, 5 AM $ 0.0394
+0.29%
$ 15.16 million $ 544,265
Feb 17, 4 AM $ 0.0393
+0.30%
$ 15.13 million $ 546,331
Feb 17, 3 AM $ 0.0392
+1.69%
$ 15.09 million $ 544,837
Feb 17, 2 AM $ 0.0385
+1.54%
$ 14.81 million $ 541,445
Feb 17, 1 AM $ 0.0379
-0.75%
$ 14.58 million $ 520,308
Feb 17, 12 AM $ 0.0382
-0.05%
$ 14.7 million $ 527,405
Feb 16, 11 PM $ 0.0382
+0.55%
$ 14.68 million $ 515,488
Feb 16, 10 PM $ 0.038
+0.58%
$ 14.62 million $ 528,417
Feb 16, 9 PM $ 0.0378
+3.13%
$ 14.54 million $ 524,689
Feb 16, 8 PM $ 0.0366
+1.12%
$ 14.11 million $ 500,494
Feb 16, 7 PM $ 0.0362
-3.02%
$ 13.94 million $ 494,896