Coreum Historical Data

COREUM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0362
-3.02%
$ 13.94 million $ 494,896
Feb 16, 6 PM $ 0.0374
-2.68%
$ 14.35 million $ 431,082
Feb 16, 5 PM $ 0.0384
-2.82%
$ 14.77 million $ 407,767
Feb 16, 4 PM $ 0.0395
+0.19%
$ 15.2 million $ 382,310
Feb 16, 3 PM $ 0.0394
-4.48%
$ 15.17 million $ 365,381
Feb 16, 2 PM $ 0.0413
-0.78%
$ 15.88 million $ 271,266
Feb 16, 1 PM $ 0.0416
-1.89%
$ 16 million $ 265,141
Feb 16, 12 PM $ 0.0424
-0.64%
$ 16.31 million $ 266,685
Feb 16, 11 AM $ 0.0427
+1.35%
$ 16.41 million $ 269,976
Feb 16, 10 AM $ 0.0421
+1.66%
$ 16.19 million $ 264,302
Feb 16, 9 AM $ 0.0414
+0.57%
$ 15.95 million $ 263,012
Feb 16, 8 AM $ 0.0412
+0.95%
$ 15.83 million $ 272,284
Feb 16, 7 AM $ 0.0408
-0.08%
$ 15.69 million $ 276,190
Feb 16, 6 AM $ 0.0408
+1.15%
$ 15.7 million $ 286,351
Feb 16, 5 AM $ 0.0403
+0.66%
$ 15.53 million $ 282,966
Feb 16, 4 AM $ 0.0401
-0.19%
$ 15.42 million $ 285,736
Feb 16, 3 AM $ 0.0402
-0.07%
$ 15.45 million $ 332,081
Feb 16, 2 AM $ 0.0402
+0.01%
$ 15.48 million $ 334,193
Feb 16, 1 AM $ 0.0402
+0.61%
$ 15.47 million $ 333,289
Feb 16, 12 AM $ 0.04
-0.19%
$ 15.38 million $ 316,812
Feb 15, 11 PM $ 0.04
-0.08%
$ 15.39 million $ 331,623
Feb 15, 10 PM $ 0.0401
-0.96%
$ 15.42 million $ 336,076
Feb 15, 9 PM $ 0.0404
-0.57%
$ 15.55 million $ 334,317
Feb 15, 8 PM $ 0.0407
+0.54%
$ 15.65 million $ 452,815
Feb 15, 7 PM $ 0.0405
-0.71%
$ 15.57 million $ 456,274
Feb 15, 6 PM $ 0.0407
+1.26%
$ 15.72 million $ 466,747
Feb 15, 5 PM $ 0.0402
-1.20%
$ 15.48 million $ 468,968
Feb 15, 4 PM $ 0.0407
-1.41%
$ 15.67 million $ 475,093
Feb 15, 3 PM $ 0.0413
-1.27%
$ 15.89 million $ 511,543
Feb 15, 2 PM $ 0.0418
-0.16%
$ 16.09 million $ 518,840
Feb 15, 1 PM $ 0.0419
-1.75%
$ 16.13 million $ 536,379
Feb 15, 12 PM $ 0.0427
+0.15%
$ 16.42 million $ 564,432
Feb 15, 11 AM $ 0.0426
-1.16%
$ 16.4 million $ 588,035
Feb 15, 10 AM $ 0.0431
-0.77%
$ 16.59 million $ 592,933
Feb 15, 9 AM $ 0.0435
+1.15%
$ 16.72 million $ 642,495
Feb 15, 8 AM $ 0.043
+0.88%
$ 16.54 million $ 656,699
Feb 15, 7 AM $ 0.0426
+1.02%
$ 16.38 million $ 661,078
Feb 15, 6 AM $ 0.0422
+0.09%
$ 16.2 million $ 659,230
Feb 15, 5 AM $ 0.0421
+0.72%
$ 16.21 million $ 661,468
Feb 15, 4 AM $ 0.0418
+2.06%
$ 16.08 million $ 657,721
Feb 15, 3 AM $ 0.041
-0.70%
$ 15.76 million $ 610,608
Feb 15, 2 AM $ 0.0412
+0.37%
$ 15.87 million $ 614,914
Feb 15, 1 AM $ 0.0411
+1.19%
$ 15.81 million $ 615,631
Feb 15, 12 AM $ 0.0406
+1.91%
$ 15.63 million $ 622,653
Feb 14, 11 PM $ 0.0398
-3.00%
$ 15.33 million $ 609,804
Feb 14, 10 PM $ 0.0411
-1.53%
$ 15.83 million $ 604,935
Feb 14, 9 PM $ 0.0418
+3.52%
$ 16.08 million $ 609,491
Feb 14, 8 PM $ 0.0403
-2.31%
$ 15.51 million $ 509,254
Feb 14, 7 PM $ 0.0413
+2.26%
$ 15.87 million $ 516,952
Feb 14, 6 PM $ 0.0404
-0.74%
$ 15.53 million $ 526,158