Coreum Historical Data

COREUM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0413
+2.26%
$ 15.87 million $ 516,952
Feb 14, 6 PM $ 0.0404
-0.74%
$ 15.53 million $ 526,158
Feb 14, 5 PM $ 0.0407
+0.78%
$ 15.66 million $ 517,256
Feb 14, 4 PM $ 0.0404
-0.25%
$ 15.54 million $ 560,143
Feb 14, 3 PM $ 0.0405
-0.15%
$ 15.58 million $ 529,697
Feb 14, 2 PM $ 0.0405
-0.73%
$ 15.59 million $ 542,194
Feb 14, 1 PM $ 0.0408
+0.57%
$ 15.71 million $ 542,225
Feb 14, 12 PM $ 0.0406
-0.64%
$ 15.61 million $ 554,345
Feb 14, 11 AM $ 0.0408
+0.92%
$ 15.71 million $ 613,979
Feb 14, 10 AM $ 0.0405
-4.23%
$ 15.57 million $ 613,524
Feb 14, 9 AM $ 0.0423
+0.33%
$ 16.23 million $ 592,773
Feb 14, 8 AM $ 0.0425
-0.51%
$ 16.36 million $ 581,873
Feb 14, 7 AM $ 0.0427
-1.96%
$ 16.43 million $ 575,157
Feb 14, 6 AM $ 0.0435
-1.65%
$ 16.75 million $ 575,978
Feb 14, 5 AM $ 0.0443
-0.94%
$ 17.08 million $ 604,134
Feb 14, 4 AM $ 0.0447
-0.88%
$ 17.2 million $ 603,637
Feb 14, 3 AM $ 0.0451
-0.07%
$ 17.35 million $ 604,252
Feb 14, 2 AM $ 0.0451
-0.84%
$ 17.36 million $ 609,443
Feb 14, 1 AM $ 0.0455
-0.45%
$ 17.51 million $ 613,248
Feb 14, 12 AM $ 0.0458
+0.97%
$ 17.63 million $ 628,140
Feb 13, 11 PM $ 0.0454
-0.94%
$ 17.46 million $ 635,955
Feb 13, 10 PM $ 0.0458
+0.75%
$ 17.63 million $ 632,119
Feb 13, 9 PM $ 0.0455
+2.99%
$ 17.5 million $ 638,917
Feb 13, 8 PM $ 0.0442
-5.88%
$ 16.99 million $ 621,037
Feb 13, 7 PM $ 0.0469
-0.87%
$ 18.05 million $ 610,283
Feb 13, 6 PM $ 0.0473
+0.67%
$ 18.2 million $ 600,712
Feb 13, 5 PM $ 0.047
+3.77%
$ 18.08 million $ 601,574
Feb 13, 4 PM $ 0.0453
+2.22%
$ 17.42 million $ 560,607
Feb 13, 3 PM $ 0.0443
+1.48%
$ 17.03 million $ 555,836
Feb 13, 2 PM $ 0.0437
+0.55%
$ 16.81 million $ 532,032
Feb 13, 1 PM $ 0.0434
+1.74%
$ 16.74 million $ 535,747
Feb 13, 12 PM $ 0.0427
-1.95%
$ 16.42 million $ 500,408
Feb 13, 11 AM $ 0.0436
-2.48%
$ 16.77 million $ 408,501
Feb 13, 10 AM $ 0.0446
-2.61%
$ 17.18 million $ 387,978
Feb 13, 9 AM $ 0.0458
+1.24%
$ 17.6 million $ 374,417
Feb 13, 8 AM $ 0.0453
-2.08%
$ 17.43 million $ 356,873
Feb 13, 7 AM $ 0.0462
+0.43%
$ 17.79 million $ 363,929
Feb 13, 6 AM $ 0.046
-1.40%
$ 17.72 million $ 379,075
Feb 13, 5 AM $ 0.0467
+0.19%
$ 18 million $ 344,769
Feb 13, 4 AM $ 0.0466
+0.21%
$ 17.95 million $ 345,569
Feb 13, 3 AM $ 0.0465
-0.81%
$ 17.91 million $ 352,750
Feb 13, 2 AM $ 0.0469
-0.85%
$ 18.06 million $ 349,341
Feb 13, 1 AM $ 0.0473
-0.20%
$ 18.22 million $ 345,768
Feb 13, 12 AM $ 0.0474
-0.36%
$ 18.26 million $ 324,819
Feb 12, 11 PM $ 0.0476
+0.81%
$ 18.33 million $ 312,515
Feb 12, 10 PM $ 0.0472
+0.35%
$ 18.17 million $ 311,390
Feb 12, 9 PM $ 0.0472
-0.82%
$ 18.17 million $ 310,984
Feb 12, 8 PM $ 0.0476
+0.03%
$ 18.32 million $ 329,399
Feb 12, 7 PM $ 0.0476
+1.27%
$ 18.29 million $ 332,722
Feb 12, 6 PM $ 0.047
-0.69%
$ 18.06 million $ 357,895