Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.0552
+0.00%
$21.25 million $4,002
Jul 30, 9 PM $0.0552
+0.00%
$21.25 million $4,002
Jul 30, 8 PM $0.0552
+0.14%
$21.25 million $4,002
Jul 30, 7 PM $0.0552
-0.25%
$21.22 million $3,996
Jul 30, 6 PM $0.0553
+0.00%
$21.28 million $4,006
Jul 30, 5 PM $0.0553
+0.08%
$21.28 million $4,006
Jul 30, 4 PM $0.0553
-0.01%
$21.26 million $4,003
Jul 30, 3 PM $0.0553
+0.08%
$21.26 million $4,003
Jul 30, 2 PM $0.0552
+0.21%
$21.25 million $4,000
Jul 30, 1 PM $0.0551
+0.02%
$21.2 million $3,992
Jul 30, 12 PM $0.0551
-0.06%
$21.2 million $3,991
Jul 30, 11 AM $0.0551
-0.01%
$21.21 million $3,993
Jul 30, 10 AM $0.0551
+0.07%
$21.22 million $3,995
Jul 30, 9 AM $0.0551
-0.05%
$21.2 million $3,991
Jul 30, 8 AM $0.0551
+0.10%
$21.21 million $3,993
Jul 30, 7 AM $0.0551
-0.06%
$21.19 million $3,989
Jul 30, 6 AM $0.0551
-0.12%
$21.19 million $3,991
Jul 30, 5 AM $0.0551
-0.10%
$21.22 million $3,995
Jul 30, 4 AM $0.0552
-0.01%
$21.24 million $4,000
Jul 30, 3 AM $0.0552
-0.02%
$21.24 million $4,000
Jul 30, 2 AM $0.0552
+0.00%
$21.25 million $4,001
Jul 30, 1 AM $0.0552
+0.02%
$21.25 million $4,001
Jul 30, 12 AM $0.0552
+0.12%
$21.25 million $4,000
Jul 29, 11 PM $0.0551
+0.06%
$21.22 million $3,995
Jul 29, 10 PM $0.0551
+0.00%
$21.21 million $3,993
Jul 29, 9 PM $0.0551
-0.12%
$21.21 million $3,993
Jul 29, 8 PM $0.0552
-0.04%
$21.23 million $3,998
Jul 29, 7 PM $0.0552
-0.03%
$21.24 million $3,999
Jul 29, 6 PM $0.0552
+0.18%
$21.25 million $4,000
Jul 29, 5 PM $0.0551
-0.06%
$21.21 million $3,993
Jul 29, 4 PM $0.0551
-0.04%
$21.22 million $3,995
Jul 29, 3 PM $0.0552
+0.00%
$21.23 million $3,997
Jul 29, 2 PM $0.0552
+0.01%
$21.23 million $3,997
Jul 29, 1 PM $0.0552
-0.04%
$21.23 million $3,996
Jul 29, 12 PM $0.0552
+0.00%
$21.24 million $3,998
Jul 29, 11 AM $0.0552
-0.01%
$21.23 million $3,998
Jul 29, 10 AM $0.0552
-0.10%
$21.24 million $3,998
Jul 29, 9 AM $0.0552
-0.02%
$21.26 million $4,002
Jul 29, 8 AM $0.0553
+0.08%
$21.26 million $4,003
Jul 29, 7 AM $0.0552
-0.04%
$21.25 million $4,000
Jul 29, 6 AM $0.0552
+0.01%
$21.26 million $4,002
Jul 29, 5 AM $0.0552
-0.02%
$21.26 million $4,002
Jul 29, 4 AM $0.0552
+0.14%
$21.25 million $4,001
Jul 29, 3 AM $0.0552
+0.12%
$21.22 million $3,996
Jul 29, 2 AM $0.0551
+0.09%
$21.2 million $3,991
Jul 29, 1 AM $0.055
-0.07%
$21.18 million $3,987
Jul 29, 12 AM $0.0551
-0.14%
$21.19 million $3,990
Jul 28, 11 PM $0.0552
+0.08%
$21.22 million $3,996
Jul 28, 10 PM $0.0551
-0.13%
$21.2 million $3,992
Jul 28, 9 PM $0.0552
+0.11%
$21.23 million $3,997