Coreum Historical Data

COREUM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.047
-0.69%
$ 18.06 million $ 357,895
Feb 12, 5 PM $ 0.0473
+0.10%
$ 18.22 million $ 363,125
Feb 12, 4 PM $ 0.0473
-1.81%
$ 18.19 million $ 365,442
Feb 12, 3 PM $ 0.0481
-1.17%
$ 18.53 million $ 361,599
Feb 12, 2 PM $ 0.0487
+0.75%
$ 18.75 million $ 373,216
Feb 12, 1 PM $ 0.0484
-0.46%
$ 18.59 million $ 395,501
Feb 12, 12 PM $ 0.0486
-0.20%
$ 18.7 million $ 414,455
Feb 12, 11 AM $ 0.0487
-0.81%
$ 18.74 million $ 429,245
Feb 12, 10 AM $ 0.0491
+0.37%
$ 18.9 million $ 433,211
Feb 12, 9 AM $ 0.0489
+1.40%
$ 18.85 million $ 428,779
Feb 12, 8 AM $ 0.0482
+0.06%
$ 18.55 million $ 438,624
Feb 12, 7 AM $ 0.0482
+0.21%
$ 18.54 million $ 429,875
Feb 12, 6 AM $ 0.0481
-0.16%
$ 18.48 million $ 419,421
Feb 12, 5 AM $ 0.0481
-0.73%
$ 18.52 million $ 427,330
Feb 12, 4 AM $ 0.0485
-2.44%
$ 18.7 million $ 469,077
Feb 12, 3 AM $ 0.0497
+0.38%
$ 19.13 million $ 466,111
Feb 12, 2 AM $ 0.0495
+0.36%
$ 19.05 million $ 453,855
Feb 12, 1 AM $ 0.0493
-0.04%
$ 18.99 million $ 482,222
Feb 12, 12 AM $ 0.0494
+0.01%
$ 19 million $ 503,935
Feb 11, 11 PM $ 0.0493
+0.13%
$ 19.01 million $ 517,967
Feb 11, 10 PM $ 0.0492
+1.37%
$ 18.91 million $ 514,227
Feb 11, 9 PM $ 0.0485
+1.35%
$ 18.67 million $ 516,662
Feb 11, 8 PM $ 0.0479
-0.51%
$ 18.42 million $ 496,795
Feb 11, 7 PM $ 0.0481
-2.06%
$ 18.52 million $ 508,286
Feb 11, 6 PM $ 0.0491
-0.65%
$ 18.9 million $ 484,885
Feb 11, 5 PM $ 0.0494
+0.45%
$ 19.02 million $ 472,908
Feb 11, 4 PM $ 0.0492
+0.17%
$ 18.94 million $ 475,885
Feb 11, 3 PM $ 0.0492
-0.26%
$ 18.96 million $ 485,199
Feb 11, 2 PM $ 0.0493
+2.71%
$ 18.98 million $ 481,419
Feb 11, 1 PM $ 0.0479
+0.22%
$ 18.44 million $ 441,863
Feb 11, 12 PM $ 0.0479
-4.77%
$ 18.44 million $ 430,812
Feb 11, 11 AM $ 0.0502
-0.97%
$ 19.32 million $ 419,142
Feb 11, 10 AM $ 0.0507
-1.89%
$ 19.52 million $ 422,048
Feb 11, 9 AM $ 0.0517
-1.42%
$ 19.9 million $ 423,965
Feb 11, 8 AM $ 0.0525
+0.31%
$ 20.2 million $ 438,556
Feb 11, 7 AM $ 0.0523
-1.26%
$ 20.1 million $ 445,743
Feb 11, 6 AM $ 0.053
-1.63%
$ 20.38 million $ 445,080
Feb 11, 5 AM $ 0.0538
+6.08%
$ 20.71 million $ 441,730
Feb 11, 4 AM $ 0.0509
-1.36%
$ 19.59 million $ 401,585
Feb 11, 3 AM $ 0.0516
-2.00%
$ 19.85 million $ 400,975
Feb 11, 2 AM $ 0.0526
+0.56%
$ 20.24 million $ 433,088
Feb 11, 1 AM $ 0.0523
+0.77%
$ 20.15 million $ 411,127
Feb 11, 12 AM $ 0.0519
+0.63%
$ 19.98 million $ 380,856
Feb 10, 11 PM $ 0.0516
-0.03%
$ 19.85 million $ 383,294
Feb 10, 10 PM $ 0.0516
-1.85%
$ 19.86 million $ 388,868
Feb 10, 9 PM $ 0.0526
-0.36%
$ 20.24 million $ 376,682
Feb 10, 8 PM $ 0.0528
+0.65%
$ 20.32 million $ 373,270
Feb 10, 7 PM $ 0.0525
+0.86%
$ 20.19 million $ 356,855
Feb 10, 6 PM $ 0.052
+0.23%
$ 20.01 million $ 351,759
Feb 10, 5 PM $ 0.0518
+0.66%
$ 19.95 million $ 358,966