Coreum Historical Data

COREUM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.052
+0.23%
$ 20.01 million $ 351,759
Feb 10, 5 PM $ 0.0518
+0.66%
$ 19.95 million $ 358,966
Feb 10, 4 PM $ 0.0515
+0.67%
$ 19.82 million $ 352,886
Feb 10, 3 PM $ 0.0511
-1.86%
$ 19.66 million $ 338,429
Feb 10, 2 PM $ 0.0521
-1.51%
$ 20.05 million $ 340,051
Feb 10, 1 PM $ 0.0529
+0.67%
$ 20.37 million $ 342,204
Feb 10, 12 PM $ 0.0526
-2.05%
$ 20.22 million $ 341,251
Feb 10, 11 AM $ 0.0537
+0.80%
$ 20.65 million $ 365,818
Feb 10, 10 AM $ 0.0532
-0.18%
$ 20.54 million $ 368,960
Feb 10, 9 AM $ 0.0533
-3.32%
$ 20.52 million $ 371,969
Feb 10, 8 AM $ 0.0552
-0.93%
$ 21.21 million $ 347,777
Feb 10, 7 AM $ 0.0557
-1.11%
$ 21.42 million $ 346,706
Feb 10, 6 AM $ 0.0563
-0.57%
$ 21.67 million $ 348,098
Feb 10, 5 AM $ 0.0566
+0.00%
$ 21.79 million $ 358,692
Feb 10, 4 AM $ 0.0566
-0.90%
$ 21.77 million $ 370,814
Feb 10, 3 AM $ 0.0571
-3.04%
$ 22.02 million $ 369,587
Feb 10, 2 AM $ 0.0589
-1.03%
$ 22.68 million $ 342,359
Feb 10, 1 AM $ 0.0595
-0.09%
$ 22.91 million $ 345,973
Feb 10, 12 AM $ 0.0596
-0.64%
$ 22.93 million $ 347,046
Feb 9, 11 PM $ 0.06
-0.23%
$ 23.1 million $ 329,056
Feb 9, 10 PM $ 0.0601
-1.04%
$ 23.13 million $ 335,758
Feb 9, 9 PM $ 0.0608
-0.07%
$ 23.38 million $ 335,205
Feb 9, 8 PM $ 0.0608
+0.02%
$ 23.4 million $ 338,043
Feb 9, 7 PM $ 0.0608
+0.58%
$ 23.39 million $ 337,175
Feb 9, 6 PM $ 0.0604
+0.64%
$ 23.26 million $ 340,041
Feb 9, 5 PM $ 0.0601
-0.24%
$ 23.11 million $ 357,157
Feb 9, 4 PM $ 0.0602
-0.81%
$ 23.21 million $ 360,506
Feb 9, 3 PM $ 0.0607
-1.02%
$ 23.35 million $ 365,252
Feb 9, 2 PM $ 0.0613
+0.96%
$ 23.53 million $ 368,636
Feb 9, 1 PM $ 0.0607
-1.60%
$ 23.37 million $ 382,502
Feb 9, 12 PM $ 0.0617
-1.29%
$ 23.75 million $ 387,927
Feb 9, 11 AM $ 0.0625
-0.91%
$ 24.06 million $ 360,038
Feb 9, 10 AM $ 0.0631
-1.48%
$ 24.28 million $ 366,629
Feb 9, 9 AM $ 0.064
+3.61%
$ 24.64 million $ 370,402
Feb 9, 8 AM $ 0.0619
+0.08%
$ 23.82 million $ 367,891
Feb 9, 7 AM $ 0.0619
+1.19%
$ 23.81 million $ 374,514
Feb 9, 6 AM $ 0.0611
-0.28%
$ 23.51 million $ 367,673
Feb 9, 5 AM $ 0.0613
-0.07%
$ 23.57 million $ 365,743
Feb 9, 4 AM $ 0.0613
+0.48%
$ 23.6 million $ 350,688
Feb 9, 3 AM $ 0.061
-0.08%
$ 23.49 million $ 348,871
Feb 9, 2 AM $ 0.0611
+0.21%
$ 23.51 million $ 348,846
Feb 9, 1 AM $ 0.061
-0.07%
$ 23.46 million $ 347,587
Feb 9, 12 AM $ 0.061
-1.71%
$ 23.47 million $ 352,052
Feb 8, 11 PM $ 0.0621
-2.03%
$ 23.82 million $ 370,880
Feb 8, 10 PM $ 0.0634
-0.19%
$ 24.36 million $ 386,447
Feb 8, 9 PM $ 0.0635
-1.36%
$ 24.43 million $ 413,521
Feb 8, 8 PM $ 0.0644
-0.21%
$ 24.76 million $ 445,627
Feb 8, 7 PM $ 0.0646
-0.29%
$ 24.84 million $ 459,794
Feb 8, 6 PM $ 0.0648
-2.13%
$ 24.92 million $ 459,291
Feb 8, 5 PM $ 0.0661
+0.98%
$ 25.45 million $ 444,331