Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.0552
+0.11%
$21.23 million $3,997
Jul 28, 8 PM $0.0551
+0.00%
$21.21 million $3,993
Jul 28, 7 PM $0.0551
+0.01%
$21.21 million $3,993
Jul 28, 6 PM $0.0551
+0.00%
$21.22 million $3,995
Jul 28, 5 PM $0.0551
-0.04%
$21.22 million $3,995
Jul 28, 4 PM $0.0552
+0.00%
$21.23 million $3,997
Jul 28, 3 PM $0.0552
+0.17%
$21.23 million $3,997
Jul 28, 2 PM $0.0551
+0.04%
$21.19 million $3,990
Jul 28, 1 PM $0.055
-0.04%
$21.18 million $3,988
Jul 28, 12 PM $0.055
+0.01%
$21.16 million $3,984
Jul 28, 11 AM $0.055
+0.02%
$21.16 million $3,984
Jul 28, 10 AM $0.055
-0.05%
$21.15 million $3,983
Jul 28, 9 AM $0.055
+0.01%
$21.17 million $3,985
Jul 28, 8 AM $0.055
+0.03%
$21.16 million $3,984
Jul 28, 7 AM $0.055
-0.05%
$21.16 million $3,984
Jul 28, 6 AM $0.055
+0.02%
$21.17 million $3,986
Jul 28, 5 AM $0.055
-0.01%
$21.16 million $3,985
Jul 28, 4 AM $0.055
+0.02%
$21.17 million $3,985
Jul 28, 3 AM $0.055
-0.04%
$21.16 million $3,984
Jul 28, 2 AM $0.055
+0.17%
$21.17 million $3,986
Jul 28, 1 AM $0.0549
-0.05%
$21.13 million $3,979
Jul 28, 12 AM $0.055
+0.01%
$21.15 million $3,981
Jul 27, 11 PM $0.0549
+0.00%
$21.14 million $3,981
Jul 27, 10 PM $0.0549
+0.00%
$21.14 million $3,980
Jul 27, 9 PM $0.0549
+0.00%
$21.14 million $3,980
Jul 27, 8 PM $0.0549
-0.01%
$21.14 million $3,980
Jul 27, 7 PM $0.0549
-0.02%
$21.14 million $3,980
Jul 27, 6 PM $0.0549
+0.00%
$21.14 million $3,981
Jul 27, 5 PM $0.0549
-0.01%
$21.14 million $3,981
Jul 27, 4 PM $0.055
+0.03%
$21.15 million $3,981
Jul 27, 3 PM $0.0549
+0.05%
$21.14 million $3,981
Jul 27, 2 PM $0.0549
-0.05%
$21.13 million $3,978
Jul 27, 1 PM $0.0549
-0.05%
$21.13 million $3,978
Jul 27, 12 PM $0.0549
+0.04%
$21.14 million $3,981
Jul 27, 11 AM $0.0549
-0.02%
$21.12 million $3,977
Jul 27, 10 AM $0.0549
+0.00%
$21.14 million $3,980
Jul 27, 9 AM $0.0549
+0.02%
$21.14 million $3,980
Jul 27, 8 AM $0.0549
-0.09%
$21.13 million $3,979
Jul 27, 7 AM $0.055
+0.07%
$21.15 million $3,982
Jul 27, 6 AM $0.0549
+0.04%
$21.13 million $3,979
Jul 27, 5 AM $0.0549
-0.01%
$21.13 million $3,978
Jul 27, 4 AM $0.0549
+0.00%
$21.13 million $3,978
Jul 27, 3 AM $0.0549
-0.03%
$21.12 million $3,977
Jul 27, 2 AM $0.0549
-0.01%
$21.13 million $3,979
Jul 27, 1 AM $0.0549
-0.03%
$21.13 million $3,979
Jul 27, 12 AM $0.0549
+0.00%
$21.14 million $3,980
Jul 26, 11 PM $0.0549
-0.04%
$21.14 million $3,980
Jul 26, 10 PM $0.055
+0.00%
$21.15 million $3,981
Jul 26, 9 PM $0.055
+0.00%
$21.15 million $3,981
Jul 26, 8 PM $0.055
+0.00%
$21.15 million $3,981