Coreum Historical Data

COREUM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0648
-2.13%
$ 24.92 million $ 459,291
Feb 8, 5 PM $ 0.0661
+0.98%
$ 25.45 million $ 444,331
Feb 8, 4 PM $ 0.0655
-2.31%
$ 25.07 million $ 470,924
Feb 8, 3 PM $ 0.067
-0.42%
$ 25.8 million $ 470,748
Feb 8, 2 PM $ 0.0673
+2.29%
$ 25.9 million $ 482,304
Feb 8, 1 PM $ 0.0658
-1.65%
$ 25.32 million $ 488,473
Feb 8, 12 PM $ 0.0669
-1.91%
$ 25.75 million $ 534,350
Feb 8, 11 AM $ 0.0682
+8.24%
$ 26.25 million $ 560,521
Feb 8, 10 AM $ 0.063
+0.76%
$ 24.25 million $ 543,404
Feb 8, 9 AM $ 0.0626
-2.73%
$ 24.07 million $ 540,029
Feb 8, 8 AM $ 0.0643
+1.87%
$ 24.75 million $ 547,219
Feb 8, 7 AM $ 0.0631
+0.01%
$ 24.3 million $ 565,427
Feb 8, 6 AM $ 0.0631
-0.07%
$ 24.29 million $ 570,344
Feb 8, 5 AM $ 0.0632
+2.30%
$ 24.31 million $ 566,157
Feb 8, 4 AM $ 0.0618
-1.15%
$ 23.79 million $ 563,407
Feb 8, 3 AM $ 0.0625
-0.61%
$ 24.04 million $ 560,910
Feb 8, 2 AM $ 0.0629
+0.79%
$ 24.19 million $ 565,333
Feb 8, 1 AM $ 0.0624
+2.68%
$ 24 million $ 579,276
Feb 8, 12 AM $ 0.0607
-1.02%
$ 23.37 million $ 574,695
Feb 7, 11 PM $ 0.0614
-2.46%
$ 23.62 million $ 593,287
Feb 7, 10 PM $ 0.0629
+2.97%
$ 24.21 million $ 571,177
Feb 7, 9 PM $ 0.0611
+2.31%
$ 23.52 million $ 593,154
Feb 7, 8 PM $ 0.0597
+3.12%
$ 22.98 million $ 557,865
Feb 7, 7 PM $ 0.0579
+2.18%
$ 22.29 million $ 572,679
Feb 7, 6 PM $ 0.0566
+4.90%
$ 21.79 million $ 581,434
Feb 7, 5 PM $ 0.054
+2.31%
$ 20.76 million $ 590,657
Feb 7, 4 PM $ 0.0528
-0.77%
$ 20.39 million $ 588,202
Feb 7, 3 PM $ 0.0532
-2.66%
$ 20.5 million $ 592,329
Feb 7, 2 PM $ 0.0547
+1.54%
$ 21.05 million $ 675,350
Feb 7, 1 PM $ 0.0538
+6.02%
$ 20.72 million $ 681,946
Feb 7, 12 PM $ 0.0508
-1.49%
$ 19.58 million $ 660,882
Feb 7, 11 AM $ 0.0518
-1.50%
$ 19.9 million $ 663,532
Feb 7, 10 AM $ 0.0526
-0.77%
$ 20.22 million $ 677,303
Feb 7, 9 AM $ 0.053
-2.30%
$ 20.38 million $ 696,920
Feb 7, 8 AM $ 0.0542
+1.02%
$ 20.85 million $ 700,660
Feb 7, 7 AM $ 0.0536
-0.72%
$ 20.64 million $ 685,554
Feb 7, 6 AM $ 0.054
+1.67%
$ 20.78 million $ 694,906
Feb 7, 5 AM $ 0.0531
+0.91%
$ 20.44 million $ 689,668
Feb 7, 4 AM $ 0.0526
-0.37%
$ 20.24 million $ 716,017
Feb 7, 3 AM $ 0.0528
+1.14%
$ 20.33 million $ 728,819
Feb 7, 2 AM $ 0.0522
+1.73%
$ 20.1 million $ 742,547
Feb 7, 1 AM $ 0.0509
+1.23%
$ 19.63 million $ 762,023
Feb 7, 12 AM $ 0.0503
+0.22%
$ 19.36 million $ 769,973
Feb 6, 11 PM $ 0.0502
-0.22%
$ 19.32 million $ 755,323
Feb 6, 10 PM $ 0.0503
+2.12%
$ 19.35 million $ 803,846
Feb 6, 9 PM $ 0.0492
+2.05%
$ 18.94 million $ 882,620
Feb 6, 8 PM $ 0.0483
+0.88%
$ 18.57 million $ 999,920
Feb 6, 7 PM $ 0.0478
+1.01%
$ 18.43 million $ 1.05 million
Feb 6, 6 PM $ 0.0473
-5.65%
$ 18.2 million $ 1.06 million
Feb 6, 5 PM $ 0.0501
+1.21%
$ 19.29 million $ 1.07 million