Coreum Historical Data

COREUM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0501
+1.21%
$ 19.29 million $ 1.07 million
Feb 6, 4 PM $ 0.0495
-0.22%
$ 19.3 million $ 1.07 million
Feb 6, 3 PM $ 0.0496
-7.35%
$ 19.1 million $ 1.1 million
Feb 6, 2 PM $ 0.0536
+9.76%
$ 20.55 million $ 1.02 million
Feb 6, 1 PM $ 0.0488
+2.14%
$ 18.81 million $ 975,221
Feb 6, 12 PM $ 0.0478
-3.37%
$ 18.24 million $ 940,289
Feb 6, 11 AM $ 0.0495
+3.54%
$ 19.03 million $ 921,104
Feb 6, 10 AM $ 0.0479
-1.25%
$ 18.3 million $ 909,647
Feb 6, 9 AM $ 0.0482
-0.07%
$ 18.55 million $ 924,222
Feb 6, 8 AM $ 0.0482
-0.96%
$ 18.47 million $ 921,871
Feb 6, 7 AM $ 0.0484
-3.82%
$ 18.63 million $ 916,860
Feb 6, 6 AM $ 0.0503
-0.80%
$ 19.37 million $ 920,864
Feb 6, 5 AM $ 0.0507
+3.42%
$ 19.53 million $ 929,053
Feb 6, 4 AM $ 0.0491
-4.25%
$ 18.89 million $ 901,583
Feb 6, 3 AM $ 0.0512
-2.74%
$ 19.72 million $ 903,166
Feb 6, 2 AM $ 0.0527
+4.90%
$ 20.27 million $ 886,917
Feb 6, 1 AM $ 0.0502
+6.38%
$ 19.33 million $ 852,401
Feb 6, 12 AM $ 0.0472
+0.41%
$ 18.17 million $ 843,388
Feb 5, 11 PM $ 0.0474
+2.22%
$ 18.24 million $ 843,380
Feb 5, 10 PM $ 0.0464
+16.33%
$ 17.84 million $ 805,500
Feb 5, 9 PM $ 0.0398
-13.49%
$ 15.09 million $ 687,199
Feb 5, 8 PM $ 0.0461
-16.85%
$ 17.74 million $ 578,118
Feb 5, 7 PM $ 0.0555
-2.99%
$ 21.34 million $ 510,997
Feb 5, 6 PM $ 0.0575
-4.25%
$ 22 million $ 489,765
Feb 5, 5 PM $ 0.0601
+0.44%
$ 23.11 million $ 463,383
Feb 5, 4 PM $ 0.0598
+2.60%
$ 23.01 million $ 473,910
Feb 5, 3 PM $ 0.0583
-1.43%
$ 22.43 million $ 458,619
Feb 5, 2 PM $ 0.0591
+0.17%
$ 22.75 million $ 492,964
Feb 5, 1 PM $ 0.059
-1.63%
$ 22.72 million $ 517,012
Feb 5, 12 PM $ 0.06
-1.40%
$ 23.1 million $ 526,635
Feb 5, 11 AM $ 0.0608
-0.54%
$ 23.39 million $ 521,997
Feb 5, 10 AM $ 0.0611
+0.93%
$ 23.53 million $ 515,273
Feb 5, 9 AM $ 0.0606
-0.71%
$ 23.31 million $ 482,554
Feb 5, 8 AM $ 0.061
-0.70%
$ 23.48 million $ 475,525
Feb 5, 7 AM $ 0.0615
-0.42%
$ 23.65 million $ 475,590
Feb 5, 6 AM $ 0.0617
-2.63%
$ 23.75 million $ 470,190
Feb 5, 5 AM $ 0.0634
-1.55%
$ 24.39 million $ 457,844
Feb 5, 4 AM $ 0.0643
-1.41%
$ 24.76 million $ 449,029
Feb 5, 3 AM $ 0.0653
-0.77%
$ 25.08 million $ 443,803
Feb 5, 2 AM $ 0.0658
-0.92%
$ 25.31 million $ 452,540
Feb 5, 1 AM $ 0.0664
-1.45%
$ 25.55 million $ 499,374
Feb 5, 12 AM $ 0.0674
-0.56%
$ 25.92 million $ 494,882
Feb 4, 11 PM $ 0.0677
-0.22%
$ 26.04 million $ 479,273
Feb 4, 10 PM $ 0.0679
+1.26%
$ 26.12 million $ 472,661
Feb 4, 9 PM $ 0.0671
-0.28%
$ 25.81 million $ 458,463
Feb 4, 8 PM $ 0.0672
+1.32%
$ 25.89 million $ 458,721
Feb 4, 7 PM $ 0.0663
+0.21%
$ 25.53 million $ 448,096
Feb 4, 6 PM $ 0.0662
+0.57%
$ 25.47 million $ 447,950
Feb 4, 5 PM $ 0.0658
+2.21%
$ 25.34 million $ 482,361
Feb 4, 4 PM $ 0.0644
+2.98%
$ 24.75 million $ 459,358