Coreum Historical Data

COREUM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0658
+2.21%
$ 25.34 million $ 482,361
Feb 4, 4 PM $ 0.0644
+2.98%
$ 24.75 million $ 459,358
Feb 4, 3 PM $ 0.0626
-0.77%
$ 24.07 million $ 430,162
Feb 4, 2 PM $ 0.063
-3.47%
$ 24.26 million $ 386,295
Feb 4, 1 PM $ 0.0653
-0.88%
$ 25.12 million $ 361,501
Feb 4, 12 PM $ 0.0659
-0.36%
$ 25.35 million $ 351,437
Feb 4, 11 AM $ 0.0661
-0.31%
$ 25.44 million $ 359,282
Feb 4, 10 AM $ 0.0663
-0.03%
$ 25.51 million $ 358,180
Feb 4, 9 AM $ 0.0663
-0.46%
$ 25.51 million $ 357,088
Feb 4, 8 AM $ 0.0666
-0.12%
$ 25.61 million $ 358,565
Feb 4, 7 AM $ 0.0667
+0.42%
$ 25.66 million $ 361,059
Feb 4, 6 AM $ 0.0664
+0.22%
$ 25.55 million $ 376,052
Feb 4, 5 AM $ 0.0662
+0.07%
$ 25.49 million $ 376,998
Feb 4, 4 AM $ 0.0661
-0.15%
$ 25.41 million $ 387,762
Feb 4, 3 AM $ 0.0662
+0.55%
$ 25.49 million $ 389,959
Feb 4, 2 AM $ 0.0658
-4.83%
$ 25.32 million $ 384,127
Feb 4, 1 AM $ 0.0691
-0.57%
$ 26.61 million $ 336,761
Feb 4, 12 AM $ 0.0695
-2.32%
$ 26.76 million $ 337,744
Feb 3, 11 PM $ 0.0712
+0.73%
$ 27.39 million $ 342,080
Feb 3, 10 PM $ 0.0707
-0.68%
$ 27.19 million $ 361,754
Feb 3, 9 PM $ 0.0711
+0.92%
$ 27.37 million $ 383,051
Feb 3, 8 PM $ 0.0705
-0.70%
$ 27.11 million $ 391,068
Feb 3, 7 PM $ 0.0709
+2.42%
$ 27.3 million $ 388,312
Feb 3, 6 PM $ 0.0693
-5.56%
$ 26.66 million $ 394,732
Feb 3, 5 PM $ 0.0734
-0.02%
$ 28.23 million $ 366,268
Feb 3, 4 PM $ 0.0734
-0.26%
$ 28.23 million $ 392,094
Feb 3, 3 PM $ 0.0736
+0.66%
$ 28.31 million $ 415,063
Feb 3, 2 PM $ 0.0731
+0.35%
$ 28.12 million $ 443,970
Feb 3, 1 PM $ 0.0728
-0.38%
$ 28.02 million $ 439,468
Feb 3, 12 PM $ 0.0731
-0.21%
$ 28.09 million $ 439,339
Feb 3, 11 AM $ 0.0732
-0.60%
$ 28.17 million $ 437,472
Feb 3, 10 AM $ 0.0736
-1.51%
$ 28.38 million $ 438,351
Feb 3, 9 AM $ 0.0747
-1.43%
$ 28.76 million $ 437,734
Feb 3, 8 AM $ 0.0759
-0.36%
$ 29.19 million $ 435,318
Feb 3, 7 AM $ 0.0762
-0.59%
$ 29.34 million $ 427,088
Feb 3, 6 AM $ 0.0766
+1.42%
$ 29.47 million $ 409,193
Feb 3, 5 AM $ 0.0755
+1.88%
$ 29.06 million $ 417,515
Feb 3, 4 AM $ 0.0741
+1.19%
$ 28.51 million $ 421,661
Feb 3, 3 AM $ 0.0733
-0.01%
$ 28.2 million $ 428,085
Feb 3, 2 AM $ 0.0733
-0.11%
$ 28.2 million $ 440,741
Feb 3, 1 AM $ 0.0734
-0.93%
$ 28.23 million $ 437,783
Feb 3, 12 AM $ 0.0741
-0.62%
$ 28.51 million $ 465,764
Feb 2, 11 PM $ 0.0745
-3.29%
$ 28.69 million $ 456,547
Feb 2, 10 PM $ 0.0771
-4.16%
$ 29.65 million $ 440,878
Feb 2, 9 PM $ 0.0804
-0.81%
$ 30.94 million $ 439,664
Feb 2, 8 PM $ 0.0811
-0.02%
$ 31.2 million $ 427,651
Feb 2, 7 PM $ 0.0811
+2.38%
$ 31.21 million $ 425,433
Feb 2, 6 PM $ 0.0792
+4.46%
$ 30.47 million $ 414,528
Feb 2, 5 PM $ 0.0758
+4.32%
$ 29.11 million $ 419,451
Feb 2, 4 PM $ 0.0727
+3.15%
$ 27.94 million $ 401,819