Coreum Historical Data

COREUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0119
-0.39%
$ 4.59 million $ 8,091
Apr 8, 3 PM $ 0.0119
+1.06%
$ 4.57 million $ 8,794
Apr 8, 2 PM $ 0.0118
-1.52%
$ 4.54 million $ 8,904
Apr 8, 1 PM $ 0.012
-0.85%
$ 4.61 million $ 8,673
Apr 8, 10 AM $ 0.0121
-0.14%
$ 4.64 million $ 8,383
Apr 8, 9 AM $ 0.0121
-0.06%
$ 4.65 million $ 8,328
Apr 8, 8 AM $ 0.0122
+1.81%
$ 4.7 million $ 8,406
Apr 8, 7 AM $ 0.012
-0.84%
$ 4.62 million $ 6,292
Apr 8, 6 AM $ 0.0121
-0.22%
$ 4.65 million $ 5,998
Apr 8, 5 AM $ 0.0121
+0.35%
$ 4.67 million $ 7,869
Apr 8, 4 AM $ 0.0121
-0.88%
$ 4.64 million $ 7,973
Apr 8, 3 AM $ 0.0122
+1.11%
$ 4.68 million $ 7,625
Apr 8, 2 AM $ 0.012
+0.78%
$ 4.63 million $ 7,343
Apr 8, 1 AM $ 0.0119
-0.15%
$ 4.59 million $ 7,787
Apr 8, 12 AM $ 0.0119
-1.37%
$ 4.58 million $ 7,878
Apr 7, 11 PM $ 0.0121
+3.06%
$ 4.67 million $ 9,091
Apr 7, 10 PM $ 0.0119
-2.83%
$ 4.6 million $ 9,205
Apr 7, 9 PM $ 0.0123
+0.42%
$ 4.73 million $ 9,228
Apr 7, 8 PM $ 0.0122
-0.33%
$ 4.71 million $ 10,034
Apr 7, 7 PM $ 0.0122
+1.07%
$ 4.7 million $ 10,057
Apr 7, 6 PM $ 0.0121
-1.26%
$ 4.66 million $ 10,480
Apr 7, 5 PM $ 0.0123
-0.04%
$ 4.72 million $ 11,480
Apr 7, 4 PM $ 0.0123
+0.23%
$ 4.72 million $ 11,912
Apr 7, 3 PM $ 0.0122
-0.25%
$ 4.71 million $ 13,813
Apr 7, 2 PM $ 0.0123
+0.29%
$ 4.72 million $ 14,133
Apr 7, 1 PM $ 0.0122
-0.45%
$ 4.7 million $ 13,963
Apr 7, 12 PM $ 0.0122
-0.76%
$ 4.71 million $ 14,169
Apr 7, 11 AM $ 0.0123
-0.54%
$ 4.75 million $ 13,427
Apr 7, 10 AM $ 0.0124
-0.10%
$ 4.78 million $ 13,633
Apr 7, 9 AM $ 0.0124
+0.80%
$ 4.78 million $ 13,753
Apr 7, 8 AM $ 0.0123
+0.75%
$ 4.74 million $ 13,547
Apr 7, 7 AM $ 0.0122
+2.43%
$ 4.71 million $ 13,469
Apr 7, 6 AM $ 0.012
-3.61%
$ 4.62 million $ 13,148
Apr 7, 5 AM $ 0.0124
+0.31%
$ 4.79 million $ 11,459
Apr 7, 4 AM $ 0.0124
-0.65%
$ 4.78 million $ 11,338
Apr 7, 3 AM $ 0.0125
-5.86%
$ 4.81 million $ 11,755
Apr 7, 2 AM $ 0.0132
+2.76%
$ 5.1 million $ 11,293
Apr 7, 1 AM $ 0.0129
+3.73%
$ 4.96 million $ 10,641
Apr 7, 12 AM $ 0.0124
-0.19%
$ 4.78 million $ 10,388
Apr 6, 11 PM $ 0.0125
-0.20%
$ 4.79 million $ 9,303
Apr 6, 10 PM $ 0.0125
+1.17%
$ 4.82 million $ 9,186
Apr 6, 9 PM $ 0.0125
+0.66%
$ 4.81 million $ 8,519
Apr 6, 8 PM $ 0.0124
+1.50%
$ 4.77 million $ 7,535
Apr 6, 6 PM $ 0.0122
+0.71%
$ 4.7 million $ 6,275
Apr 6, 4 PM $ 0.0122
+0.02%
$ 4.68 million $ 5,449
Apr 6, 11 AM $ 0.0123
+0.13%
$ 4.74 million $ 2,956
Apr 6, 10 AM $ 0.0123
+0.21%
$ 4.74 million $ 2,954
Apr 6, 7 AM $ 0.0121
+0.07%
$ 4.65 million $ 5,955
Apr 6, 6 AM $ 0.0121
-0.39%
$ 4.65 million $ 6,363
Apr 6, 5 AM $ 0.0121
+0.02%
$ 4.67 million $ 6,577