Coreum Historical Data

COREUM Page 4
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0554
+0.00%
$ 21.32 million $ 17,723
2:30 PM $ 0.0554
+0.00%
$ 21.32 million $ 17,722
2:29 PM $ 0.0554
+0.00%
$ 21.32 million $ 17,722
2:25 PM $ 0.0554
+0.00%
$ 21.32 million $ 17,810
2:24 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,810
2:20 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,696
2:19 PM $ 0.0553
+0.00%
$ 21.28 million $ 17,696
2:15 PM $ 0.0553
+0.00%
$ 21.28 million $ 17,695
2:14 PM $ 0.0553
+0.00%
$ 21.28 million $ 17,695
2:10 PM $ 0.0553
+0.00%
$ 21.28 million $ 17,808
2:09 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,808
2:05 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,345
2:04 PM $ 0.0558
+0.00%
$ 21.45 million $ 17,345
2:00 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,190
1:59 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,190
1:55 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,190
1:54 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,190
1:50 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,190
1:49 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,190
1:45 PM $ 0.0558
+0.00%
$ 21.45 million $ 23,187
1:44 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,187
1:40 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,187
1:39 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,187
1:35 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,187
1:34 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,187
1:30 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,185
1:29 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,185
1:25 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,184
1:24 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,184
1:20 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,185
1:19 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,185
1:15 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,179
1:14 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,179
1:10 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,179
1:05 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,179
1:04 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,179
1:00 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,179
12:59 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,179
12:55 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,175
12:54 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,175
12:50 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,175
12:49 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,175
12:45 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,175
12:44 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,175
12:40 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,171
12:39 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,171
12:35 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,170
12:34 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,170
12:30 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,170
12:29 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,170