Coreum Historical Data

COREUM Page 4
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0103
+0.00%
$ 3.96 million $ 5,221
9:44 AM $ 0.0103
+0.00%
$ 3.96 million $ 5,222
9:39 AM $ 0.0103
+0.00%
$ 3.96 million $ 5,222
9:34 AM $ 0.0103
+0.00%
$ 3.96 million $ 5,211
9:29 AM $ 0.0103
+0.00%
$ 3.95 million $ 4,992
9:24 AM $ 0.0104
+0.00%
$ 3.99 million $ 4,595
9:19 AM $ 0.0104
+0.00%
$ 3.99 million $ 4,497
9:14 AM $ 0.0104
+0.00%
$ 3.99 million $ 4,496
9:09 AM $ 0.0104
+0.00%
$ 3.99 million $ 4,508
9:04 AM $ 0.0104
+0.00%
$ 4 million $ 4,508
8:59 AM $ 0.0104
+0.00%
$ 4 million $ 4,659
8:54 AM $ 0.0104
+0.00%
$ 4.02 million $ 4,614
8:49 AM $ 0.0105
+0.00%
$ 4.03 million $ 4,569
8:44 AM $ 0.0105
+0.00%
$ 4.04 million $ 4,523
8:39 AM $ 0.0105
+0.00%
$ 4.04 million $ 4,501
8:34 AM $ 0.0106
+0.00%
$ 4.08 million $ 4,495
8:29 AM $ 0.0106
+0.00%
$ 4.07 million $ 4,388
8:24 AM $ 0.0106
+0.00%
$ 4.07 million $ 4,384
8:19 AM $ 0.0106
+0.00%
$ 4.07 million $ 4,314
8:14 AM $ 0.0106
+0.00%
$ 4.07 million $ 4,317
8:09 AM $ 0.0106
+0.00%
$ 4.07 million $ 4,318
8:04 AM $ 0.0106
+0.00%
$ 4.07 million $ 4,317
7:59 AM $ 0.0106
+0.00%
$ 4.07 million $ 7,043
7:54 AM $ 0.0106
+0.00%
$ 4.07 million $ 7,046
7:49 AM $ 0.0106
+0.00%
$ 4.08 million $ 7,044
7:44 AM $ 0.0106
+0.00%
$ 4.07 million $ 7,046
7:39 AM $ 0.0106
+0.00%
$ 4.08 million $ 7,048
7:34 AM $ 0.0106
+0.00%
$ 4.08 million $ 7,059
7:29 AM $ 0.0106
+0.00%
$ 4.08 million $ 7,052
7:24 AM $ 0.0106
+0.00%
$ 4.08 million $ 7,030
7:19 AM $ 0.0106
+0.00%
$ 4.07 million $ 7,027
7:14 AM $ 0.0106
+0.00%
$ 4.06 million $ 7,110
7:09 AM $ 0.0107
+0.00%
$ 4.12 million $ 7,103
7:04 AM $ 0.0107
+0.00%
$ 4.11 million $ 6,979
6:59 AM $ 0.0107
+0.00%
$ 4.11 million $ 7,332
6:54 AM $ 0.0107
+0.00%
$ 4.11 million $ 7,332
6:49 AM $ 0.0107
+0.00%
$ 4.11 million $ 7,289
6:44 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,952
6:34 AM $ 0.0106
+0.00%
$ 4.07 million $ 6,841
6:29 AM $ 0.0106
+0.00%
$ 4.07 million $ 6,795
6:24 AM $ 0.0106
+0.00%
$ 4.06 million $ 6,771
6:19 AM $ 0.0105
+0.00%
$ 4.06 million $ 6,771
6:14 AM $ 0.0105
+0.00%
$ 4.06 million $ 6,821
6:09 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,823
6:04 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,760
5:59 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,827
5:54 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,814
5:49 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,814
5:44 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,813
5:39 AM $ 0.0106
+0.00%
$ 4.08 million $ 6,811