Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.0986
-6.95%
$-- $4.08 million
Oct 30 $0.106
+32.86%
$-- $2.74 million
Oct 23 $0.0797
+6.37%
$-- $1.46 million
Oct 16 $0.075
-1.83%
$-- $1.05 million
Oct 9 $0.0766
+1.52%
$-- $933,516
Oct 2 $0.0778
-2.09%
$-- $452,988
Sep 25 $0.0794
-1.32%
$-- $531,267
Sep 18 $0.0801
-2.41%
$-- $417,425
Sep 11 $0.0828
-6.37%
$-- $448,092
Sep 4 $0.0885
-3.87%
$-- $424,335
Aug 28 $0.0921
+14.75%
$-- $1.16 million
Aug 21 $0.0797
-2.67%
$-- $519,747
Aug 14 $0.0822
-10.19%
$-- $742,664
Aug 7 $0.0903
+2.02%
$-- $1.11 million
Jul 31 $0.0885
-15.55%
$-- $1.89 million
Jul 24 $0.105
-17.87%
$-- $1.33 million
Jul 17 $0.128
+1.73%
$-- $2.64 million
Jul 10 $0.126
+20.69%
$-- $2.43 million
Jul 3 $0.104
+2.49%
$-- $1.23 million
Jun 26 $0.102
-3.56%
$-- $1.35 million
Jun 19 $0.106
-12.75%
$-- $1.16 million
Jun 12 $0.118
-17.95%
$-- $1.23 million
Jun 5 $0.14
-11.70%
$-- $740,817
May 29 $0.158
-19.01%
$-- $1.01 million
May 22 $0.202
-4.71%
$-- $4.69 million
May 15 $0.216
-3.29%
$-- $3.64 million
May 8 $0.226
-9.21%
$-- $1.52 million
May 1 $0.248
+6.10%
$-- $1.89 million
Apr 24 $0.241
-2.61%
$-- $1.22 million
Apr 17 $0.237
-14.11%
$-- $1.24 million
Apr 10 $0.274
-18.35%
$-- $1.49 million
Apr 3 $0.336
+37.48%
$-- $2.09 million
Mar 27 $0.244
-28.07%
$-- $3.28 million
Mar 20 $0.345
-40.93%
$-- $10.36 million
Mar 13 $0.582
+1.44%
$-- $3.57 million
Mar 6 $0.583
-2.71%
$-- $3.2 million
Feb 27 $0.598
-7.97%
$-- $3.07 million
Feb 20 $0.651
+15.64%
$-- $3.55 million
Feb 13 $0.564
+21.93%
$-- $2.25 million
Feb 6 $0.462
+4.31%
$-- $2.4 million
Jan 30 $0.444
+22.18%
$-- $2.68 million
Download