Coreum Historical Data

COREUM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0688
+0.13%
$ 26.42 million $ 294,104
Jan 29, 3 PM $ 0.0688
+0.91%
$ 26.45 million $ 295,374
Jan 29, 2 PM $ 0.0681
+0.70%
$ 26.2 million $ 275,196
Jan 29, 1 PM $ 0.0676
-0.02%
$ 26.02 million $ 258,533
Jan 29, 12 PM $ 0.0676
-0.06%
$ 26.03 million $ 258,353
Jan 29, 11 AM $ 0.0677
+0.99%
$ 26.04 million $ 259,873
Jan 29, 10 AM $ 0.067
+0.52%
$ 25.76 million $ 251,501
Jan 29, 9 AM $ 0.0666
+0.84%
$ 25.63 million $ 246,572
Jan 29, 8 AM $ 0.066
+0.79%
$ 25.41 million $ 229,279
Jan 29, 7 AM $ 0.0655
+0.35%
$ 25.21 million $ 227,909
Jan 29, 6 AM $ 0.0653
+0.16%
$ 25.14 million $ 215,161
Jan 29, 5 AM $ 0.0652
-0.69%
$ 25.08 million $ 216,576
Jan 29, 4 AM $ 0.0656
+0.39%
$ 25.25 million $ 229,221
Jan 29, 3 AM $ 0.0654
-0.67%
$ 25.14 million $ 220,218
Jan 29, 2 AM $ 0.0658
-0.73%
$ 25.31 million $ 230,593
Jan 29, 1 AM $ 0.0663
-0.52%
$ 25.49 million $ 241,099
Jan 29, 12 AM $ 0.0666
-0.92%
$ 25.62 million $ 248,794
Jan 28, 11 PM $ 0.0672
-1.67%
$ 25.86 million $ 239,971
Jan 28, 10 PM $ 0.0684
-0.58%
$ 26.31 million $ 234,525
Jan 28, 9 PM $ 0.0687
-0.26%
$ 26.45 million $ 231,881
Jan 28, 8 PM $ 0.0689
-0.45%
$ 26.52 million $ 224,612
Jan 28, 7 PM $ 0.0692
+0.86%
$ 26.64 million $ 243,085
Jan 28, 6 PM $ 0.0686
+0.82%
$ 26.41 million $ 232,809
Jan 28, 5 PM $ 0.0681
-0.12%
$ 26.19 million $ 211,717
Jan 28, 4 PM $ 0.0682
-0.40%
$ 26.22 million $ 204,044
Jan 28, 3 PM $ 0.0684
-1.22%
$ 26.33 million $ 198,886
Jan 28, 2 PM $ 0.0693
-0.24%
$ 26.65 million $ 200,016
Jan 28, 1 PM $ 0.0694
+0.56%
$ 26.72 million $ 197,708
Jan 28, 12 PM $ 0.0691
-0.60%
$ 26.58 million $ 209,251
Jan 28, 11 AM $ 0.0695
+0.33%
$ 26.74 million $ 210,373
Jan 28, 10 AM $ 0.0692
-0.10%
$ 26.64 million $ 209,054
Jan 28, 9 AM $ 0.0693
-1.49%
$ 26.66 million $ 208,242
Jan 28, 8 AM $ 0.0703
-0.50%
$ 27.16 million $ 203,698
Jan 28, 7 AM $ 0.0707
-0.35%
$ 27.22 million $ 203,396
Jan 28, 6 AM $ 0.071
-0.80%
$ 27.31 million $ 205,535
Jan 28, 5 AM $ 0.0715
-0.14%
$ 27.52 million $ 205,887
Jan 28, 4 AM $ 0.0716
-0.12%
$ 27.56 million $ 204,373
Jan 28, 3 AM $ 0.0717
-0.53%
$ 27.6 million $ 204,121
Jan 28, 2 AM $ 0.0721
+0.08%
$ 27.73 million $ 203,787
Jan 28, 1 AM $ 0.0717
-0.21%
$ 27.58 million $ 114,538
Jan 28, 12 AM $ 0.0718
-0.08%
$ 27.64 million $ 105,161
Jan 27, 11 PM $ 0.0719
-0.23%
$ 27.67 million $ 107,984
Jan 27, 10 PM $ 0.0721
+0.27%
$ 27.74 million $ 108,462
Jan 27, 9 PM $ 0.0719
-0.22%
$ 27.68 million $ 111,718
Jan 27, 8 PM $ 0.0721
+0.72%
$ 27.73 million $ 115,215
Jan 27, 7 PM $ 0.0716
-0.15%
$ 27.54 million $ 101,387
Jan 27, 6 PM $ 0.0717
+0.23%
$ 27.57 million $ 107,246
Jan 27, 5 PM $ 0.0715
-1.13%
$ 27.49 million $ 111,975
Jan 27, 4 PM $ 0.0725
+1.45%
$ 27.92 million $ 120,027
Jan 27, 3 PM $ 0.0715
+0.09%
$ 27.52 million $ 134,091