Coreum Historical Data

COREUM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0715
+0.09%
$ 27.52 million $ 134,091
Jan 27, 2 PM $ 0.0716
+0.11%
$ 27.57 million $ 139,874
Jan 27, 1 PM $ 0.0715
+0.00%
$ 27.48 million $ 148,835
Jan 27, 12 PM $ 0.0715
+0.04%
$ 27.52 million $ 138,805
Jan 27, 11 AM $ 0.0715
+0.07%
$ 27.51 million $ 141,338
Jan 27, 10 AM $ 0.0714
-0.04%
$ 27.49 million $ 149,831
Jan 27, 9 AM $ 0.0715
-0.42%
$ 27.5 million $ 158,962
Jan 27, 8 AM $ 0.0718
-0.02%
$ 27.62 million $ 287,493
Jan 27, 7 AM $ 0.0718
-0.29%
$ 27.63 million $ 290,238
Jan 27, 6 AM $ 0.0718
+0.32%
$ 27.63 million $ 295,462
Jan 27, 5 AM $ 0.0716
-0.07%
$ 27.55 million $ 301,062
Jan 27, 4 AM $ 0.0716
-0.31%
$ 27.57 million $ 302,794
Jan 27, 3 AM $ 0.0719
+0.02%
$ 27.66 million $ 303,782
Jan 27, 2 AM $ 0.0719
+0.19%
$ 27.67 million $ 305,464
Jan 27, 1 AM $ 0.0718
-0.42%
$ 27.62 million $ 307,955
Jan 27, 12 AM $ 0.072
-1.76%
$ 27.72 million $ 311,618
Jan 26, 11 PM $ 0.0733
-0.24%
$ 28.21 million $ 318,470
Jan 26, 10 PM $ 0.0735
-0.63%
$ 28.28 million $ 322,929
Jan 26, 9 PM $ 0.074
-0.87%
$ 28.46 million $ 341,917
Jan 26, 8 PM $ 0.0746
-0.15%
$ 28.71 million $ 345,354
Jan 26, 7 PM $ 0.0747
-0.09%
$ 28.75 million $ 351,479
Jan 26, 6 PM $ 0.0751
+1.79%
$ 28.89 million $ 373,031
Jan 26, 5 PM $ 0.0738
-0.66%
$ 28.36 million $ 378,162
Jan 26, 4 PM $ 0.0742
-0.82%
$ 28.56 million $ 371,476
Jan 26, 3 PM $ 0.0749
-0.27%
$ 28.77 million $ 363,718
Jan 26, 2 PM $ 0.0751
+4.17%
$ 28.86 million $ 365,170
Jan 26, 1 PM $ 0.072
+0.36%
$ 27.7 million $ 355,306
Jan 26, 12 PM $ 0.0718
-0.90%
$ 27.64 million $ 356,166
Jan 26, 11 AM $ 0.0725
+2.30%
$ 27.89 million $ 358,646
Jan 26, 10 AM $ 0.0709
+0.88%
$ 27.34 million $ 345,118
Jan 26, 9 AM $ 0.0702
-0.52%
$ 27.06 million $ 342,512
Jan 26, 8 AM $ 0.0708
+2.86%
$ 27.22 million $ 354,109
Jan 26, 7 AM $ 0.0688
-0.29%
$ 26.48 million $ 366,332
Jan 26, 6 AM $ 0.0691
-2.69%
$ 26.57 million $ 361,322
Jan 26, 5 AM $ 0.071
+2.11%
$ 27.32 million $ 357,883
Jan 26, 4 AM $ 0.0695
+0.07%
$ 26.76 million $ 359,158
Jan 26, 3 AM $ 0.0695
-1.17%
$ 26.74 million $ 372,359
Jan 26, 2 AM $ 0.0703
+0.72%
$ 27.06 million $ 384,573
Jan 26, 1 AM $ 0.0698
-0.36%
$ 26.9 million $ 404,391
Jan 26, 12 AM $ 0.0701
+1.01%
$ 26.96 million $ 414,486
Jan 25, 11 PM $ 0.0694
+0.34%
$ 26.69 million $ 412,251
Jan 25, 10 PM $ 0.0689
+0.43%
$ 26.51 million $ 413,002
Jan 25, 9 PM $ 0.0686
-0.53%
$ 26.39 million $ 396,031
Jan 25, 8 PM $ 0.069
-1.03%
$ 26.53 million $ 397,450
Jan 25, 7 PM $ 0.0697
-2.30%
$ 26.81 million $ 403,300
Jan 25, 6 PM $ 0.0713
-1.12%
$ 27.44 million $ 390,346
Jan 25, 5 PM $ 0.0721
+1.42%
$ 27.75 million $ 379,747
Jan 25, 4 PM $ 0.0711
+0.27%
$ 27.37 million $ 372,800
Jan 25, 3 PM $ 0.0707
+1.81%
$ 27.37 million $ 366,166
Jan 25, 2 PM $ 0.0694
-0.51%
$ 26.71 million $ 356,413