Coreum Historical Data

COREUM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0707
+1.81%
$ 27.37 million $ 366,166
Jan 25, 2 PM $ 0.0694
-0.51%
$ 26.71 million $ 356,413
Jan 25, 1 PM $ 0.0699
-2.29%
$ 26.88 million $ 356,483
Jan 25, 12 PM $ 0.0717
+1.92%
$ 27.47 million $ 353,623
Jan 25, 11 AM $ 0.0703
-1.01%
$ 27.04 million $ 344,621
Jan 25, 10 AM $ 0.071
+3.10%
$ 27.2 million $ 343,551
Jan 25, 9 AM $ 0.0689
-0.84%
$ 26.5 million $ 333,543
Jan 25, 8 AM $ 0.0695
-0.68%
$ 26.87 million $ 320,726
Jan 25, 7 AM $ 0.0701
-2.24%
$ 27.03 million $ 301,119
Jan 25, 6 AM $ 0.0717
+0.09%
$ 27.58 million $ 294,457
Jan 25, 5 AM $ 0.0716
+0.89%
$ 27.55 million $ 290,485
Jan 25, 4 AM $ 0.071
-3.50%
$ 27.31 million $ 282,593
Jan 25, 3 AM $ 0.0735
-1.95%
$ 28.3 million $ 276,236
Jan 25, 2 AM $ 0.0748
+4.86%
$ 28.79 million $ 267,714
Jan 25, 1 AM $ 0.0714
+2.12%
$ 27.46 million $ 245,753
Jan 25, 12 AM $ 0.0699
+3.32%
$ 26.89 million $ 236,687
Jan 24, 11 PM $ 0.0677
+1.51%
$ 26.03 million $ 230,190
Jan 24, 10 PM $ 0.0667
-1.70%
$ 25.67 million $ 235,434
Jan 24, 9 PM $ 0.0679
+0.62%
$ 26.11 million $ 239,025
Jan 24, 8 PM $ 0.0674
+2.26%
$ 25.95 million $ 241,651
Jan 24, 7 PM $ 0.066
+1.56%
$ 25.38 million $ 235,383
Jan 24, 6 PM $ 0.0649
+0.58%
$ 24.99 million $ 225,075
Jan 24, 5 PM $ 0.0645
-0.83%
$ 24.82 million $ 231,325
Jan 24, 4 PM $ 0.065
+0.14%
$ 25.03 million $ 241,924
Jan 24, 3 PM $ 0.065
-0.17%
$ 24.99 million $ 239,742
Jan 24, 2 PM $ 0.065
+0.95%
$ 25.01 million $ 231,144
Jan 24, 1 PM $ 0.0644
-0.62%
$ 24.79 million $ 236,891
Jan 24, 12 PM $ 0.0648
+0.04%
$ 24.94 million $ 248,050
Jan 24, 11 AM $ 0.0648
+0.62%
$ 24.93 million $ 268,483
Jan 24, 10 AM $ 0.0644
-0.48%
$ 24.78 million $ 271,201
Jan 24, 9 AM $ 0.0647
+0.05%
$ 24.9 million $ 276,931
Jan 24, 8 AM $ 0.0647
+0.03%
$ 24.89 million $ 282,576
Jan 24, 7 AM $ 0.0647
-0.38%
$ 24.88 million $ 293,225
Jan 24, 6 AM $ 0.0649
-0.04%
$ 24.98 million $ 293,486
Jan 24, 5 AM $ 0.0649
-0.05%
$ 25.01 million $ 292,638
Jan 24, 4 AM $ 0.065
-0.41%
$ 25 million $ 298,714
Jan 24, 3 AM $ 0.0652
+0.69%
$ 25.1 million $ 293,310
Jan 24, 2 AM $ 0.0647
-0.22%
$ 24.91 million $ 297,176
Jan 24, 1 AM $ 0.0649
-0.06%
$ 24.97 million $ 301,961
Jan 24, 12 AM $ 0.0649
-0.78%
$ 24.98 million $ 304,091
Jan 23, 11 PM $ 0.0654
-1.70%
$ 25.2 million $ 299,896
Jan 23, 10 PM $ 0.0666
+0.96%
$ 25.62 million $ 297,779
Jan 23, 9 PM $ 0.0659
-0.07%
$ 25.38 million $ 312,827
Jan 23, 8 PM $ 0.066
+0.90%
$ 25.39 million $ 316,846
Jan 23, 7 PM $ 0.0654
-0.52%
$ 25.16 million $ 322,824
Jan 23, 6 PM $ 0.066
+0.89%
$ 25.39 million $ 339,319
Jan 23, 5 PM $ 0.0654
+0.00%
$ 25.18 million $ 337,758
Jan 23, 4 PM $ 0.0654
+0.85%
$ 25.18 million $ 326,953
Jan 23, 3 PM $ 0.0648
+0.52%
$ 24.94 million $ 336,202
Jan 23, 2 PM $ 0.0645
-0.49%
$ 24.85 million $ 357,744