Coreum Historical Data

COREUM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0645
-0.49%
$ 24.85 million $ 357,744
Jan 23, 1 PM $ 0.0648
-3.40%
$ 24.95 million $ 368,291
Jan 23, 12 PM $ 0.0671
+2.42%
$ 25.69 million $ 408,637
Jan 23, 11 AM $ 0.0655
+0.06%
$ 25.22 million $ 421,881
Jan 23, 10 AM $ 0.0655
+0.40%
$ 25.2 million $ 433,725
Jan 23, 9 AM $ 0.0652
+0.60%
$ 25.12 million $ 444,002
Jan 23, 8 AM $ 0.0648
+0.92%
$ 24.96 million $ 468,410
Jan 23, 7 AM $ 0.0642
-0.16%
$ 24.72 million $ 513,157
Jan 23, 6 AM $ 0.0643
-2.00%
$ 24.76 million $ 550,695
Jan 23, 5 AM $ 0.0657
+1.55%
$ 25.26 million $ 560,971
Jan 23, 4 AM $ 0.0647
-0.03%
$ 24.88 million $ 602,832
Jan 23, 3 AM $ 0.0647
+0.66%
$ 24.89 million $ 608,397
Jan 23, 2 AM $ 0.0642
-0.85%
$ 24.72 million $ 605,014
Jan 23, 1 AM $ 0.0648
-2.64%
$ 24.93 million $ 626,561
Jan 23, 12 AM $ 0.0666
-0.35%
$ 25.61 million $ 620,245
Jan 22, 11 PM $ 0.0668
-2.30%
$ 25.86 million $ 622,814
Jan 22, 10 PM $ 0.0684
+2.47%
$ 26.3 million $ 623,163
Jan 22, 9 PM $ 0.0667
+0.90%
$ 25.67 million $ 607,708
Jan 22, 8 PM $ 0.0661
-1.18%
$ 25.49 million $ 591,138
Jan 22, 7 PM $ 0.067
-0.55%
$ 25.78 million $ 577,327
Jan 22, 6 PM $ 0.0674
+0.30%
$ 25.98 million $ 584,068
Jan 22, 5 PM $ 0.0672
+0.75%
$ 25.85 million $ 572,328
Jan 22, 4 PM $ 0.0667
+2.17%
$ 25.72 million $ 574,801
Jan 22, 3 PM $ 0.0653
-2.75%
$ 25.12 million $ 579,761
Jan 22, 2 PM $ 0.0671
+1.72%
$ 25.74 million $ 565,667
Jan 22, 1 PM $ 0.066
+6.17%
$ 25.39 million $ 556,065
Jan 22, 12 PM $ 0.0621
+2.44%
$ 23.78 million $ 507,309
Jan 22, 11 AM $ 0.0607
-3.21%
$ 23.35 million $ 499,786
Jan 22, 10 AM $ 0.0627
-4.69%
$ 24.14 million $ 516,741
Jan 22, 9 AM $ 0.0658
-4.40%
$ 25.32 million $ 505,529
Jan 22, 8 AM $ 0.0688
-3.67%
$ 26.48 million $ 473,200
Jan 22, 7 AM $ 0.0714
+4.18%
$ 27.49 million $ 416,031
Jan 22, 6 AM $ 0.0685
+1.90%
$ 26.37 million $ 378,307
Jan 22, 5 AM $ 0.0673
+4.77%
$ 25.88 million $ 367,775
Jan 22, 4 AM $ 0.0641
+2.49%
$ 24.67 million $ 332,952
Jan 22, 3 AM $ 0.0625
+1.43%
$ 24.07 million $ 324,377
Jan 22, 2 AM $ 0.0617
+0.61%
$ 23.73 million $ 329,841
Jan 22, 1 AM $ 0.0613
+0.13%
$ 23.58 million $ 326,549
Jan 22, 12 AM $ 0.0612
-0.02%
$ 23.58 million $ 328,491
Jan 21, 11 PM $ 0.0612
-0.17%
$ 23.55 million $ 333,821
Jan 21, 10 PM $ 0.0613
+0.25%
$ 23.58 million $ 334,836
Jan 21, 9 PM $ 0.0612
+1.29%
$ 23.54 million $ 330,874
Jan 21, 8 PM $ 0.0604
+1.11%
$ 23.24 million $ 330,031
Jan 21, 7 PM $ 0.0598
+3.19%
$ 23 million $ 333,572
Jan 21, 6 PM $ 0.0579
+0.04%
$ 22.26 million $ 317,604
Jan 21, 5 PM $ 0.0578
+0.17%
$ 22.25 million $ 316,449
Jan 21, 4 PM $ 0.0577
-0.04%
$ 22.21 million $ 312,068
Jan 21, 3 PM $ 0.0576
-0.10%
$ 22.18 million $ 302,935
Jan 21, 2 PM $ 0.0578
+0.11%
$ 22.22 million $ 313,032
Jan 21, 1 PM $ 0.0577
+0.07%
$ 22.2 million $ 342,048